MYR/SGD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMYSV2025MYR/SGD FX Futures (Oct 2025) | 2025-10-15 | 30.582 | −0.12% | −0.037 | 30.582 | 30.582 | Buy |
| MMYSX2025MYR/SGD FX Futures (Nov 2025) | 2025-11-14 | 30.568 | −0.13% | −0.041 | 30.568 | 30.568 | Buy |
| MMYSZ2025MYR/SGD FX Futures (Dec 2025) | 2025-12-15 | 30.530 | −0.11% | −0.033 | 30.530 | 30.530 | Buy |
| MMYSF2026MYR/SGD FX Futures (Jan 2026) | 2026-01-15 | 30.506 | −0.08% | −0.024 | 30.506 | 30.506 | Buy |
| MMYSG2026MYR/SGD FX Futures (Feb 2026) | 2026-02-13 | 30.469 | −0.09% | −0.027 | 30.469 | 30.469 | Buy |
| MMYSH2026MYR/SGD FX Futures (Mar 2026) | 2026-03-13 | 30.433 | −0.10% | −0.030 | 30.433 | 30.433 | Buy |
| MMYSJ2026MYR/SGD FX Futures (Apr 2026) | 2026-04-15 | 30.391 | −0.12% | −0.038 | 30.391 | 30.391 | Buy |
| MMYSK2026MYR/SGD FX Futures (May 2026) | 2026-05-15 | 30.352 | −0.17% | −0.053 | 30.352 | 30.352 | Buy |
| MMYSM2026MYR/SGD FX Futures (Jun 2026) | 2026-06-15 | 30.313 | −0.22% | −0.067 | 30.313 | 30.313 | Buy |
| MMYSN2026MYR/SGD FX Futures (Jul 2026) | 2026-07-15 | 30.283 | −0.24% | −0.072 | 30.283 | 30.283 | Buy |
| MMYSQ2026MYR/SGD FX Futures (Aug 2026) | 2026-08-14 | 30.262 | −0.22% | −0.068 | 30.262 | 30.262 | Buy |
| MMYSU2026MYR/SGD FX Futures (Sep 2026) | 2026-09-15 | 30.240 | −0.21% | −0.063 | 30.240 | 30.240 | Buy |