SGX Nikkei 225 Climate PAB Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NNCN2024^{SGX Nikkei 225 Climate PAB Futures (Jul 2024)}	2024-07-12	39135	−0.05%	−20	39135	39135	Buy
NNCQ2024^{SGX Nikkei 225 Climate PAB Futures (Aug 2024)}	2024-08-09	39135	−0.05%	−20	39135	39135	Buy
NNCU2024^{SGX Nikkei 225 Climate PAB Futures (Sep 2024)}	2024-09-13	39125	−0.05%	−20	39125	39125	Buy
NNCV2024^{SGX Nikkei 225 Climate PAB Futures (Oct 2024)}	2024-10-11	38885	−0.05%	−20	38885	38885	Buy
NNCX2024^{SGX Nikkei 225 Climate PAB Futures (Nov 2024)}	2024-11-08	38892	−0.05%	−20	38892	38892	Buy
NNCZ2024^{SGX Nikkei 225 Climate PAB Futures (Dec 2024)}	2024-12-13	38902	−0.05%	−20	38902	38902	Buy
NNCF2025^{SGX Nikkei 225 Climate PAB Futures (Jan 2025)}	2025-01-10	38867	−0.06%	−22	38867	38867	Buy
NNCG2025^{SGX Nikkei 225 Climate PAB Futures (Feb 2025)}	2025-02-14	38877	−0.05%	−20	38877	38877	Buy
NNCH2025^{SGX Nikkei 225 Climate PAB Futures (Mar 2025)}	2025-03-14	38872	−0.05%	−20	38872	38872	Buy
NNCM2025^{SGX Nikkei 225 Climate PAB Futures (Jun 2025)}	2025-06-13	38652	−0.06%	−22	38652	38652	Buy
NNCU2025^{SGX Nikkei 225 Climate PAB Futures (Sep 2025)}	2025-09-12	38647	−0.05%	−20	38647	38647	Buy
NNCZ2025^{SGX Nikkei 225 Climate PAB Futures (Dec 2025)}	2025-12-12	38455	−0.05%	−20	38455	38455	Buy
NNCH2026^{SGX Nikkei 225 Climate PAB Futures (Mar 2026)}	2026-03-13	38455	−0.05%	−17	38455	38455	Buy
NNCM2026^{SGX Nikkei 225 Climate PAB Futures (Jun 2026)}	2026-06-12	38257	−0.05%	−17	38257	38257	Buy
NNCU2026^{SGX Nikkei 225 Climate PAB Futures (Sep 2026)}	2026-09-11	38272	−0.03%	−12	38272	38272	Buy
NNCZ2026^{SGX Nikkei 225 Climate PAB Futures (Dec 2026)}	2026-12-11	38095	−0.03%	−12	38095	38095	Buy
NNCH2027^{SGX Nikkei 225 Climate PAB Futures (Mar 2027)}	2027-03-12	38107	−0.03%	−10	38107	38107	Buy
NNCM2027^{SGX Nikkei 225 Climate PAB Futures (Jun 2027)}	2027-06-11	37917	−0.03%	−10	37917	37917	Buy
NNCU2027^{SGX Nikkei 225 Climate PAB Futures (Sep 2027)}	2027-09-10	37945	−0.11%	−40	37945	37945	Buy
NNCZ2027^{SGX Nikkei 225 Climate PAB Futures (Dec 2027)}	2027-12-10	37797	−0.10%	−37	37797	37797	Buy
NNCH2028^{SGX Nikkei 225 Climate PAB Futures (Mar 2028)}	2028-03-10	37825	−0.09%	−35	37825	37825	Buy
NNCM2028^{SGX Nikkei 225 Climate PAB Futures (Jun 2028)}	2028-06-09	37670	−0.09%	−35	37670	37670	Buy
NNCU2028^{SGX Nikkei 225 Climate PAB Futures (Sep 2028)}	2028-09-08	37710	−0.09%	−32	37710	37710	Buy
NNCZ2028^{SGX Nikkei 225 Climate PAB Futures (Dec 2028)}	2028-12-08	37575	−0.07%	−27	37575	37575	Buy
NNCH2029^{SGX Nikkei 225 Climate PAB Futures (Mar 2029)}	2029-03-09	37612	−0.07%	−25	37612	37612	Buy
NNCM2029^{SGX Nikkei 225 Climate PAB Futures (Jun 2029)}	2029-06-08	37462	−0.07%	−25	37462	37462	Buy
NNCU2029^{SGX Nikkei 225 Climate PAB Futures (Sep 2029)}	2029-09-14	37525	−0.06%	−22	37525	37525	Buy
NNCZ2029^{SGX Nikkei 225 Climate PAB Futures (Dec 2029)}	2029-12-14	37402	−0.05%	−20	37402	37402	Buy
NNCH2030^{SGX Nikkei 225 Climate PAB Futures (Mar 2030)}	2030-03-08	37445	−0.05%	−17	37445	37445	Buy
NNCM2030^{SGX Nikkei 225 Climate PAB Futures (Jun 2030)}	2030-06-14	37312	−0.05%	−17	37312	37312	Buy
NNCU2030^{SGX Nikkei 225 Climate PAB Futures (Sep 2030)}	2030-09-13	37380	−0.13%	−50	37380	37380	Buy
NNCZ2030^{SGX Nikkei 225 Climate PAB Futures (Dec 2030)}	2030-12-13	37287	−0.13%	−47	37287	37287	Buy
NNCH2031^{SGX Nikkei 225 Climate PAB Futures (Mar 2031)}	2031-03-14	37357	−0.12%	−45	37357	37357	Buy
NNCM2031^{SGX Nikkei 225 Climate PAB Futures (Jun 2031)}	2031-06-13	37257	−0.12%	−45	37257	37257	Buy
NNCU2031^{SGX Nikkei 225 Climate PAB Futures (Sep 2031)}	2031-09-12	37340	−0.11%	−42	37340	37340	Buy
NNCZ2031^{SGX Nikkei 225 Climate PAB Futures (Dec 2031)}	2031-12-12	37257	−0.11%	−40	37257	37257	Buy
NNCH2032^{SGX Nikkei 225 Climate PAB Futures (Mar 2032)}	2032-03-12	37340	−0.10%	−37	37340	37340	Buy
NNCM2032^{SGX Nikkei 225 Climate PAB Futures (Jun 2032)}	2032-06-11	37245	−0.10%	−37	37245	37245	Strong buy