Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 50,325 | −0.55% | −280 | 50,685 | 50,195 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50,580 | +0.28% | +140 | 50,580 | 50,520 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50,575 | +0.14% | +70 | 50,575 | 50,575 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50,360 | −0.47% | −240 | 50,715 | 50,255 | Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 50,305 | +0.24% | +120 | 50,305 | 50,305 | Buy |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 50,335 | +0.24% | +120 | 50,335 | 50,335 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50,395 | +0.29% | +145 | 50,395 | 50,395 | Buy |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50,385 | +0.29% | +145 | 50,385 | 50,385 | Buy |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50,425 | +0.29% | +145 | 50,425 | 50,425 | Neutral |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50,475 | +0.31% | +155 | 50,475 | 50,475 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 50,285 | +0.29% | +145 | 50,285 | 50,285 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50,385 | +0.31% | +155 | 50,385 | 50,385 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 50,205 | +0.33% | +165 | 50,205 | 50,205 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 50,295 | +0.34% | +170 | 50,295 | 50,295 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 50,195 | +0.35% | +175 | 50,195 | 50,195 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 50,285 | +0.36% | +180 | 50,285 | 50,285 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 50,175 | +0.35% | +175 | 50,175 | 50,175 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 50,290 | +0.36% | +180 | 50,290 | 50,290 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 50,215 | +0.37% | +185 | 50,215 | 50,215 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 50,330 | +0.37% | +185 | 50,330 | 50,330 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 50,235 | +0.39% | +195 | 50,235 | 50,235 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 50,385 | +0.39% | +195 | 50,385 | 50,385 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 50,335 | +0.39% | +195 | 50,335 | 50,335 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50,455 | +0.40% | +200 | 50,455 | 50,455 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 50,375 | +0.39% | +195 | 50,375 | 50,375 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50,520 | +0.39% | +195 | 50,520 | 50,520 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50,485 | +0.41% | +205 | 50,485 | 50,485 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50,630 | +0.41% | +205 | 50,630 | 50,630 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50,585 | +0.43% | +215 | 50,585 | 50,585 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 50,750 | +0.45% | +225 | 50,750 | 50,750 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 50,745 | +0.43% | +215 | 50,745 | 50,745 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 50,915 | +0.42% | +215 | 50,915 | 50,915 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 50,835 | +0.42% | +215 | 50,835 | 50,835 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 51,020 | +0.42% | +215 | 51,020 | 51,020 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 50,985 | +0.42% | +215 | 50,985 | 50,985 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 51,175 | +0.43% | +220 | 51,175 | 51,175 | Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 51,115 | +0.44% | +225 | 51,115 | 51,115 | Buy |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 51,320 | +0.44% | +225 | 51,320 | 51,320 | Buy |