NIKKEI 225 INDEX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38710 | −0.09% | −35 | 38850 | 38615 | Buy |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38725 | −0.01% | −5 | 38725 | 38725 | Buy |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38745 | −0.35% | −135 | 38745 | 38745 | Buy |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38695 | −0.36% | −140 | 38820 | 38695 | Buy |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38445 | −0.36% | −140 | 38445 | 38445 | Buy |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38455 | −0.35% | −135 | 38455 | 38455 | Buy |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38465 | −0.35% | −135 | 38465 | 38465 | Buy |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38430 | −0.35% | −135 | 38430 | 38430 | Buy |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38440 | −0.35% | −135 | 38440 | 38440 | — |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38430 | −0.35% | −135 | 38430 | 38430 | Buy |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38195 | −0.35% | −135 | 38195 | 38195 | Buy |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38175 | −0.35% | −135 | 38175 | 38175 | Buy |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37970 | −0.35% | −135 | 37970 | 37970 | Buy |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37960 | −0.34% | −130 | 37960 | 37960 | Buy |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37745 | −0.34% | −130 | 37745 | 37745 | Buy |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37740 | −0.34% | −130 | 37740 | 37740 | Buy |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37545 | −0.33% | −125 | 37545 | 37545 | Buy |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37545 | −0.32% | −120 | 37545 | 37545 | Buy |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37330 | −0.32% | −120 | 37330 | 37330 | Buy |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37340 | −0.32% | −120 | 37340 | 37340 | Buy |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37180 | −0.31% | −115 | 37180 | 37180 | Buy |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37190 | −0.31% | −115 | 37190 | 37190 | Buy |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37010 | −0.31% | −115 | 37010 | 37010 | Buy |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37035 | −0.30% | −110 | 37035 | 37035 | Buy |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36885 | −0.28% | −105 | 36885 | 36885 | Buy |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36905 | −0.28% | −105 | 36905 | 36905 | Buy |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36740 | −0.28% | −105 | 36740 | 36740 | Buy |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36785 | −0.28% | −105 | 36785 | 36785 | Buy |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36645 | −0.27% | −100 | 36645 | 36645 | Buy |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36675 | −0.26% | −95 | 36675 | 36675 | Buy |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36525 | −0.26% | −95 | 36525 | 36525 | Buy |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36580 | −0.26% | −95 | 36580 | 36580 | Buy |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36475 | −0.25% | −90 | 36475 | 36475 | Buy |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36530 | −0.25% | −90 | 36530 | 36530 | Buy |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36410 | −0.23% | −85 | 36410 | 36410 | Buy |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36475 | −0.23% | −85 | 36475 | 36475 | Buy |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36380 | −0.22% | −80 | 36380 | 36380 | Buy |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36450 | −0.22% | −80 | 36450 | 36450 | Buy |