NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

No trades
See on Supercharts

NIKKEI 225 INDEX FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024)
2024-12-1638,265−0.26%−10038,43538,250
Sell
NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025)
2025-01-1338,310+0.68%26038,31038,310
Sell
NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025)
2025-02-1738,375+0.67%25538,37538,375
Sell
NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025)
2025-03-1738,320−0.03%−1038,34038,320
Sell
NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025)
2025-04-1438,045+0.74%28038,04538,045
Sell
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1238,060+0.74%28038,06038,060
Sell
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1638,080+0.74%28038,08038,080
Sell
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438,060+0.74%28038,06038,060
Sell
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138,075+0.74%28038,07538,075
Sell
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1538,075+0.74%28038,07538,075
Sell
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1537,860+0.73%27537,86037,860
Sell
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1637,850+0.73%27537,85037,850
Sell
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537,620+0.74%27537,62037,620
Sell
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437,630+0.74%27537,63037,630
Sell
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437,425+0.74%27537,42537,425
Sell
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537,425+0.74%27537,42537,425
Sell
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437,195+0.73%27037,19537,195
Sell
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337,210+0.73%27037,21037,210
Sell
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337,005+0.73%27037,00537,005
Sell
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337,015+0.73%27037,01537,015
Sell
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1236,820+0.72%26536,82036,820
Sell
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1136,840+0.72%26536,84036,840
Sell
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136,665+0.73%26536,66536,665
Sell
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236,680+0.71%26036,68036,680
Sell
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136,490+0.73%26536,49036,490
Sell
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736,525+0.73%26536,52536,525
Sell
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736,350+0.72%26036,35036,350
Sell
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136,370+0.72%26036,37036,370
Sell
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736,190+0.71%25536,19036,190
Sell
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636,230+0.71%25536,23036,230
Sell
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636,065+0.71%25536,06536,065
Sell
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736,105+0.71%25536,10536,105
Sell
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1635,955+0.71%25535,95535,955
Sell
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536,005+0.71%25536,00536,005
Sell
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1535,875+0.72%25535,87535,875
Sell
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1535,930+0.71%25535,93035,930
Sell
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1435,795+0.72%25535,79535,795
Sell
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1335,860+0.70%25035,86035,860
Sell