Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 40860 | −0.11% | −45 | 40860 | 40860 | Buy | |
2024-08-12 | 40855 | −0.11% | −45 | 40855 | 40855 | Buy | |
2024-09-16 | 40915 | +0.13% | 55 | 40935 | 40820 | Buy | |
2024-10-14 | 40600 | −0.06% | −25 | 40600 | 40600 | Buy | |
2024-11-11 | 40610 | −0.05% | −20 | 40610 | 40610 | Buy | |
2024-12-16 | 40620 | −0.05% | −20 | 40620 | 40620 | Buy | |
2025-01-13 | 40580 | −0.06% | −25 | 40580 | 40580 | Buy | |
2025-02-17 | 40590 | −0.06% | −25 | 40590 | 40590 | Buy | |
2025-03-17 | 40580 | −0.05% | −20 | 40620 | 40580 | Buy | |
2025-06-16 | 40340 | −0.06% | −25 | 40340 | 40340 | Buy | |
2025-09-15 | 40325 | −0.06% | −25 | 40325 | 40325 | Buy | |
2025-12-15 | 40120 | −0.06% | −25 | 40120 | 40120 | Buy | |
2026-03-16 | 40110 | −0.06% | −25 | 40110 | 40110 | Buy | |
2026-06-15 | 39900 | −0.06% | −25 | 39900 | 39900 | Buy | |
2026-09-14 | 39905 | −0.06% | −25 | 39905 | 39905 | Buy | |
2026-12-14 | 39710 | −0.08% | −30 | 39710 | 39710 | Buy | |
2027-03-15 | 39715 | −0.08% | −30 | 39715 | 39715 | Buy | |
2027-06-14 | 39510 | −0.09% | −35 | 39510 | 39510 | Buy | |
2027-09-13 | 39525 | −0.09% | −35 | 39525 | 39525 | Buy | |
2027-12-13 | 39370 | −0.09% | −35 | 39370 | 39370 | Buy | |
2028-03-13 | 39390 | −0.09% | −35 | 39390 | 39390 | Buy | |
2028-06-12 | 39220 | −0.10% | −40 | 39220 | 39220 | Buy | |
2028-09-11 | 39250 | −0.11% | −45 | 39250 | 39250 | Buy | |
2028-12-11 | 39105 | −0.11% | −45 | 39105 | 39105 | Buy | |
2029-03-12 | 39135 | −0.11% | −45 | 39135 | 39135 | Buy | |
2029-06-11 | 38975 | −0.13% | −50 | 38975 | 38975 | Buy | |
2029-09-17 | 39030 | −0.13% | −50 | 39030 | 39030 | Buy | |
2029-12-17 | 38895 | −0.14% | −55 | 38895 | 38895 | Buy | |
2030-03-11 | 38930 | −0.15% | −60 | 38930 | 38930 | Buy | |
2030-06-17 | 38790 | −0.15% | −60 | 38790 | 38790 | Buy | |
2030-09-16 | 38850 | −0.15% | −60 | 38850 | 38850 | Buy | |
2030-12-16 | 38750 | −0.17% | −65 | 38750 | 38750 | Buy | |
2031-03-17 | 38815 | −0.17% | −65 | 38815 | 38815 | Buy | |
2031-06-16 | 38705 | −0.18% | −70 | 38705 | 38705 | Buy | |
2031-09-15 | 38780 | −0.19% | −75 | 38780 | 38780 | Buy | |
2031-12-15 | 38690 | −0.19% | −75 | 38690 | 38690 | Buy | |
2032-03-15 | 38770 | −0.19% | −75 | 38770 | 38770 | Buy | |
2032-06-14 | 38665 | −0.21% | −80 | 38665 | 38665 | Sell |