NIKKEI 225 INDEX Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NKN2024^{NIKKEI 225 INDEX Futures (Jul 2024)}	2024-07-15	38400	+1.05%	400	38400	38400	Sell
NKQ2024^{NIKKEI 225 INDEX Futures (Aug 2024)}	2024-08-12	38455	+1.13%	430	38455	38455	Sell
NKU2024^{NIKKEI 225 INDEX Futures (Sep 2024)}	2024-09-16	38545	+0.38%	145	38590	38335	Sell
NKV2024^{NIKKEI 225 INDEX Futures (Oct 2024)}	2024-10-14	38145	+0.86%	325	38145	38145	Sell
NKX2024^{NIKKEI 225 INDEX Futures (Nov 2024)}	2024-11-11	38155	+0.87%	330	38155	38155	Sell
NKZ2024^{NIKKEI 225 INDEX Futures (Dec 2024)}	2024-12-16	38295	+0.34%	130	38295	38295	Sell
NKF2025^{NIKKEI 225 INDEX Futures (Jan 2025)}	2025-01-13	38125	+0.87%	330	38125	38125	Sell
NKG2025^{NIKKEI 225 INDEX Futures (Feb 2025)}	2025-02-17	38135	+0.87%	330	38135	38135	Sell
NKH2025^{NIKKEI 225 INDEX Futures (Mar 2025)}	2025-03-17	38120	+0.87%	330	38120	38120	Sell
NKM2025^{NIKKEI 225 INDEX Futures (Jun 2025)}	2025-06-16	37885	+0.88%	330	37885	37885	Sell
NKU2025^{NIKKEI 225 INDEX Futures (Sep 2025)}	2025-09-15	37860	+0.88%	330	37860	37860	Sell
NKZ2025^{NIKKEI 225 INDEX Futures (Dec 2025)}	2025-12-15	37650	+0.88%	330	37650	37650	Sell
NKH2026^{NIKKEI 225 INDEX Futures (Mar 2026)}	2026-03-16	37630	+0.88%	330	37630	37630	Sell
NKM2026^{NIKKEI 225 INDEX Futures (Jun 2026)}	2026-06-15	37410	+0.89%	330	37410	37410	Sell
NKU2026^{NIKKEI 225 INDEX Futures (Sep 2026)}	2026-09-14	37400	+0.89%	330	37400	37400	Sell
NKZ2026^{NIKKEI 225 INDEX Futures (Dec 2026)}	2026-12-14	37200	+0.90%	330	37200	37200	Sell
NKH2027^{NIKKEI 225 INDEX Futures (Mar 2027)}	2027-03-15	37195	+0.91%	335	37195	37195	Sell
NKM2027^{NIKKEI 225 INDEX Futures (Jun 2027)}	2027-06-14	36980	+0.91%	335	36980	36980	Sell
NKU2027^{NIKKEI 225 INDEX Futures (Sep 2027)}	2027-09-13	36985	+0.91%	335	36985	36985	Sell
NKZ2027^{NIKKEI 225 INDEX Futures (Dec 2027)}	2027-12-13	36820	+0.92%	335	36820	36820	Sell
NKH2028^{NIKKEI 225 INDEX Futures (Mar 2028)}	2028-03-13	36830	+0.93%	340	36830	36830	Sell
NKM2028^{NIKKEI 225 INDEX Futures (Jun 2028)}	2028-06-12	36655	+0.94%	340	36655	36655	Sell
NKU2028^{NIKKEI 225 INDEX Futures (Sep 2028)}	2028-09-11	36675	+0.95%	345	36675	36675	Sell
NKZ2028^{NIKKEI 225 INDEX Futures (Dec 2028)}	2028-12-11	36515	+0.94%	340	36515	36515	Sell
NKH2029^{NIKKEI 225 INDEX Futures (Mar 2029)}	2029-03-12	36535	+0.95%	345	36535	36535	Sell
NKM2029^{NIKKEI 225 INDEX Futures (Jun 2029)}	2029-06-11	36365	+0.96%	345	36365	36365	Sell
NKU2029^{NIKKEI 225 INDEX Futures (Sep 2029)}	2029-09-17	36405	+0.97%	350	36405	36405	Sell
NKZ2029^{NIKKEI 225 INDEX Futures (Dec 2029)}	2029-12-17	36260	+0.97%	350	36260	36260	Sell
NKH2030^{NIKKEI 225 INDEX Futures (Mar 2030)}	2030-03-11	36285	+0.99%	355	36285	36285	Sell
NKM2030^{NIKKEI 225 INDEX Futures (Jun 2030)}	2030-06-17	36130	+0.99%	355	36130	36130	Sell
NKU2030^{NIKKEI 225 INDEX Futures (Sep 2030)}	2030-09-16	36180	+1.01%	360	36180	36180	Sell
NKZ2030^{NIKKEI 225 INDEX Futures (Dec 2030)}	2030-12-16	36065	+0.99%	355	36065	36065	Sell
NKH2031^{NIKKEI 225 INDEX Futures (Mar 2031)}	2031-03-17	36120	+1.01%	360	36120	36120	Sell
NKM2031^{NIKKEI 225 INDEX Futures (Jun 2031)}	2031-06-16	36000	+1.02%	365	36000	36000	Sell
NKU2031^{NIKKEI 225 INDEX Futures (Sep 2031)}	2031-09-15	36060	+1.02%	365	36060	36060	Sell
NKZ2031^{NIKKEI 225 INDEX Futures (Dec 2031)}	2031-12-15	35960	+1.04%	370	35960	35960	Sell
NKH2032^{NIKKEI 225 INDEX Futures (Mar 2032)}	2032-03-15	36020	+1.04%	370	36020	36020	Sell
NKM2032^{NIKKEI 225 INDEX Futures (Jun 2032)}	2032-06-14	35905	+1.04%	370	35905	35905	—