Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 38590 | 0.00% | 0 | 38590 | 38590 | Neutral | |
2024-08-12 | 38605 | +0.01% | 5 | 38605 | 38605 | Sell | |
2024-09-16 | 38450 | −0.38% | −145 | 38585 | 38425 | Sell | |
2024-10-14 | 38345 | −0.05% | −20 | 38345 | 38345 | Neutral | |
2024-11-11 | 38350 | −0.05% | −20 | 38350 | 38350 | Sell | |
2024-12-16 | 38360 | −0.05% | −20 | 38360 | 38360 | Neutral | |
2025-01-13 | 38320 | −0.05% | −20 | 38320 | 38320 | Neutral | |
2025-02-17 | 38330 | −0.05% | −20 | 38330 | 38330 | Sell | |
2025-03-17 | 38320 | −0.04% | −15 | 38320 | 38320 | Neutral | |
2025-06-16 | 38080 | −0.05% | −20 | 38080 | 38080 | Neutral | |
2025-09-15 | 38060 | −0.04% | −15 | 38060 | 38060 | Neutral | |
2025-12-15 | 37850 | −0.03% | −10 | 37850 | 37850 | Neutral | |
2026-03-16 | 37835 | −0.03% | −10 | 37835 | 37835 | Neutral | |
2026-06-15 | 37615 | −0.03% | −10 | 37615 | 37615 | Neutral | |
2026-09-14 | 37610 | −0.03% | −10 | 37610 | 37610 | Neutral | |
2026-12-14 | 37415 | −0.01% | −5 | 37415 | 37415 | Neutral | |
2027-03-15 | 37410 | 0.00% | 0 | 37410 | 37410 | Neutral | |
2027-06-14 | 37195 | −0.01% | −5 | 37195 | 37195 | Neutral | |
2027-09-13 | 37205 | 0.00% | 0 | 37205 | 37205 | Neutral | |
2027-12-13 | 37045 | +0.01% | 5 | 37045 | 37045 | Neutral | |
2028-03-13 | 37055 | +0.01% | 5 | 37055 | 37055 | Neutral | |
2028-06-12 | 36880 | +0.01% | 5 | 36880 | 36880 | Neutral | |
2028-09-11 | 36900 | +0.01% | 5 | 36900 | 36900 | Neutral | |
2028-12-11 | 36750 | +0.03% | 10 | 36750 | 36750 | Neutral | |
2029-03-12 | 36765 | +0.01% | 5 | 36765 | 36765 | Sell | |
2029-06-11 | 36600 | +0.03% | 10 | 36600 | 36600 | Sell | |
2029-09-17 | 36640 | +0.03% | 10 | 36640 | 36640 | Sell | |
2029-12-17 | 36500 | +0.04% | 15 | 36500 | 36500 | Sell | |
2030-03-11 | 36520 | +0.03% | 10 | 36520 | 36520 | Sell | |
2030-06-17 | 36370 | +0.03% | 10 | 36370 | 36370 | Sell | |
2030-09-16 | 36425 | +0.04% | 15 | 36425 | 36425 | Sell | |
2030-12-16 | 36315 | +0.04% | 15 | 36315 | 36315 | Sell | |
2031-03-17 | 36365 | +0.03% | 10 | 36365 | 36365 | Sell | |
2031-06-16 | 36250 | +0.04% | 15 | 36250 | 36250 | Sell | |
2031-09-15 | 36315 | +0.06% | 20 | 36315 | 36315 | Sell | |
2031-12-15 | 36215 | +0.06% | 20 | 36215 | 36215 | Sell | |
2032-03-15 | 36275 | +0.04% | 15 | 36275 | 36275 | Sell | |
2032-06-14 | 36165 | +0.06% | 20 | 36165 | 36165 | — |