NIKKEI 225 INDEX FUTURES contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NKZ2024^{NIKKEI 225 INDEX FUTURES (Dec 2024)}	2024-12-16	38,145	−0.08%	−30	38,180	38,000	Sell
NKF2025^{NIKKEI 225 INDEX FUTURES (Jan 2025)}	2025-01-13	38,125	−0.48%	−185	38,125	38,125	Strong sell
NKG2025^{NIKKEI 225 INDEX FUTURES (Feb 2025)}	2025-02-17	38,165	−0.55%	−210	38,165	38,165	Strong sell
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	38,130	−0.03%	−10	38,170	38,050	Sell
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	37,850	−0.51%	−195	37,850	37,850	Strong sell
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	37,870	−0.50%	−190	37,870	37,870	Strong sell
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	37,890	−0.50%	−190	37,890	37,890	Strong sell
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	37,870	−0.50%	−190	37,870	37,870	Strong sell
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	37,885	−0.50%	−190	37,885	37,885	Strong sell
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	37,885	−0.50%	−190	37,885	37,885	Strong sell
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	37,670	−0.50%	−190	37,670	37,670	Sell
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	37,665	−0.49%	−185	37,665	37,665	Strong sell
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	37,435	−0.49%	−185	37,435	37,435	Strong sell
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	37,445	−0.49%	−185	37,445	37,445	Strong sell
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	37,240	−0.49%	−185	37,240	37,240	Sell
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	37,240	−0.49%	−185	37,240	37,240	Strong sell
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	37,010	−0.50%	−185	37,010	37,010	Strong sell
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	37,025	−0.50%	−185	37,025	37,025	Strong sell
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	36,820	−0.50%	−185	36,820	36,820	Strong sell
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	36,835	−0.49%	−180	36,835	36,835	Strong sell
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	36,640	−0.49%	−180	36,640	36,640	Strong sell
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	36,660	−0.49%	−180	36,660	36,660	Strong sell
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	36,485	−0.49%	−180	36,485	36,485	Strong sell
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	36,500	−0.49%	−180	36,500	36,500	Strong sell
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	36,310	−0.49%	−180	36,310	36,310	Strong sell
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	36,345	−0.49%	−180	36,345	36,345	Strong sell
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	36,170	−0.50%	−180	36,170	36,170	Strong sell
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	36,190	−0.49%	−180	36,190	36,190	Strong sell
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	36,010	−0.50%	−180	36,010	36,010	Strong sell
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	36,050	−0.50%	−180	36,050	36,050	Strong sell
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	35,885	−0.50%	−180	35,885	35,885	Strong sell
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	35,920	−0.51%	−185	35,920	35,920	Strong sell
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	35,770	−0.51%	−185	35,770	35,770	Strong sell
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	35,820	−0.51%	−185	35,820	35,820	Strong sell
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	35,690	−0.52%	−185	35,690	35,690	Strong sell
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	35,745	−0.51%	−185	35,745	35,745	Strong sell
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	35,605	−0.53%	−190	35,605	35,605	Strong sell
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	35,670	−0.53%	−190	35,670	35,670	Strong sell