Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 50,875 | +0.09% | +45 | 50,965 | 50,690 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50,780 | +0.40% | +200 | 50,780 | 50,710 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50,805 | +0.45% | +230 | 50,805 | 50,805 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50,925 | +0.11% | +55 | 51,005 | 50,740 | Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 50,565 | +0.52% | +260 | 50,565 | 50,565 | Buy |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 50,595 | +0.52% | +260 | 50,595 | 50,595 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50,650 | +0.51% | +255 | 50,650 | 50,650 | Buy |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50,640 | +0.51% | +255 | 50,640 | 50,640 | Buy |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50,680 | +0.51% | +255 | 50,680 | 50,680 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50,720 | +0.49% | +245 | 50,720 | 50,720 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 50,530 | +0.49% | +245 | 50,530 | 50,530 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50,630 | +0.49% | +245 | 50,630 | 50,630 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 50,450 | +0.49% | +245 | 50,450 | 50,450 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 50,540 | +0.49% | +245 | 50,540 | 50,540 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 50,450 | +0.51% | +255 | 50,450 | 50,450 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 50,540 | +0.51% | +255 | 50,540 | 50,540 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 50,430 | +0.51% | +255 | 50,430 | 50,430 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 50,550 | +0.52% | +260 | 50,550 | 50,550 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 50,490 | +0.55% | +275 | 50,490 | 50,490 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 50,605 | +0.55% | +275 | 50,605 | 50,605 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 50,510 | +0.55% | +275 | 50,510 | 50,510 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 50,660 | +0.55% | +275 | 50,660 | 50,660 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 50,610 | +0.55% | +275 | 50,610 | 50,610 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50,725 | +0.54% | +270 | 50,725 | 50,725 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 50,660 | +0.57% | +285 | 50,660 | 50,660 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50,810 | +0.57% | +290 | 50,810 | 50,810 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50,770 | +0.56% | +285 | 50,770 | 50,770 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50,915 | +0.56% | +285 | 50,915 | 50,915 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50,860 | +0.54% | +275 | 50,860 | 50,860 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 51,025 | +0.54% | +275 | 51,025 | 51,025 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 51,030 | +0.56% | +285 | 51,030 | 51,030 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 51,205 | +0.57% | +290 | 51,205 | 51,205 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 51,120 | +0.56% | +285 | 51,120 | 51,120 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 51,305 | +0.56% | +285 | 51,305 | 51,305 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 51,270 | +0.56% | +285 | 51,270 | 51,270 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 51,460 | +0.56% | +285 | 51,460 | 51,460 | Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 51,400 | +0.56% | +285 | 51,400 | 51,400 | Buy |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 51,605 | +0.56% | +285 | 51,605 | 51,605 | Buy |