NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39,620 | +0.51% | 200 | 39,620 | 39,620 | Strong buy |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39,300 | −0.81% | −320 | 39,820 | 39,295 | Neutral |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 39,305 | +0.27% | 105 | 39,305 | 39,305 | Strong buy |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 39,350 | +0.54% | 210 | 39,350 | 39,350 | Strong buy |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 39,315 | −0.14% | −55 | 39,490 | 39,315 | Buy |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39,340 | +0.51% | 200 | 39,340 | 39,340 | Strong buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,360 | +0.52% | 205 | 39,360 | 39,360 | Strong buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,360 | +0.52% | 205 | 39,360 | 39,360 | Strong buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39,095 | +0.51% | 200 | 39,095 | 39,095 | Strong buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,150 | +0.53% | 205 | 39,150 | 39,150 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,145 | +0.51% | 200 | 39,145 | 39,145 | Strong buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,920 | +0.52% | 200 | 38,920 | 38,920 | Strong buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,940 | +0.53% | 205 | 38,940 | 38,940 | Strong buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,750 | +0.54% | 210 | 38,750 | 38,750 | Strong buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,770 | +0.54% | 210 | 38,770 | 38,770 | Strong buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,550 | +0.56% | 215 | 38,550 | 38,550 | Strong buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,580 | +0.56% | 215 | 38,580 | 38,580 | Strong buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,390 | +0.58% | 220 | 38,390 | 38,390 | Strong buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,415 | +0.59% | 225 | 38,415 | 38,415 | Strong buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38,235 | +0.59% | 225 | 38,235 | 38,235 | Strong buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38,265 | +0.59% | 225 | 38,265 | 38,265 | Strong buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38,100 | +0.59% | 225 | 38,100 | 38,100 | Strong buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38,125 | +0.58% | 220 | 38,125 | 38,125 | Strong buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,945 | +0.60% | 225 | 37,945 | 37,945 | Strong buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,995 | +0.60% | 225 | 37,995 | 37,995 | Strong buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,835 | +0.61% | 230 | 37,835 | 37,835 | Strong buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,865 | +0.61% | 230 | 37,865 | 37,865 | Strong buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,700 | +0.63% | 235 | 37,700 | 37,700 | Strong buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,750 | +0.63% | 235 | 37,750 | 37,750 | Strong buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,600 | +0.64% | 240 | 37,600 | 37,600 | Strong buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,645 | +0.64% | 240 | 37,645 | 37,645 | Strong buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,510 | +0.66% | 245 | 37,510 | 37,510 | Strong buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,565 | +0.64% | 240 | 37,565 | 37,565 | Strong buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,445 | +0.65% | 240 | 37,445 | 37,445 | Strong buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,500 | +0.63% | 235 | 37,500 | 37,500 | Strong buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,370 | +0.65% | 240 | 37,370 | 37,370 | Strong buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,445 | +0.65% | 240 | 37,445 | 37,445 | Strong buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,335 | +0.65% | 240 | 37,335 | 37,335 | Strong buy |