Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 50,115 | +0.88% | +435 | 50,165 | 50,115 | Buy |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 50,145 | +0.97% | +480 | 50,145 | 50,145 | Buy |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 50,175 | +0.97% | +480 | 50,175 | 50,175 | Buy |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 50,165 | +0.88% | +440 | 50,165 | 50,165 | Buy |
| NSJ2026MINI NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-10 | 49,840 | +0.88% | +435 | 49,840 | 49,840 | Strong buy |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 49,935 | +0.87% | +430 | 49,935 | 49,935 | Buy |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 49,985 | +0.87% | +430 | 49,985 | 49,985 | Buy |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 49,805 | +0.87% | +430 | 49,805 | 49,805 | Buy |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 49,885 | +0.87% | +430 | 49,885 | 49,885 | Buy |