Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 50,305 | +0.38% | +190 | 50,305 | 50,204 | Strong buy |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 50,315 | +0.34% | +170 | 50,315 | 50,315 | Buy |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 50,320 | +0.29% | +145 | 50,320 | 50,320 | Buy |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 50,335 | +0.34% | +170 | 50,335 | 50,335 | Buy |
| NSJ2026MINI NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-10 | 50,035 | +0.39% | +195 | 50,035 | 50,035 | Strong buy |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 50,125 | +0.38% | +190 | 50,125 | 50,125 | Buy |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 50,175 | +0.38% | +190 | 50,175 | 50,175 | Buy |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 49,995 | +0.38% | +190 | 49,995 | 49,995 | Buy |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 50,075 | +0.38% | +190 | 50,075 | 50,075 | Buy |