Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| PPHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16.937 | −0.06% | −0.010 | 16.937 | 16.937 | Sell |
| PPHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 16.919 | −0.06% | −0.010 | 16.919 | 16.919 | Sell |
| PPHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 16.903 | −0.06% | −0.010 | 16.903 | 16.903 | Sell |
| PPHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16.890 | −0.06% | −0.010 | 16.890 | 16.890 | Sell |
| PPHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16.878 | −0.06% | −0.010 | 16.878 | 16.878 | Sell |
| PPHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16.864 | −0.05% | −0.009 | 16.864 | 16.864 | Sell |
| PPHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16.851 | −0.06% | −0.010 | 16.851 | 16.851 | Sell |
| PPHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16.838 | −0.07% | −0.011 | 16.838 | 16.838 | Sell |
| PPHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16.822 | −0.07% | −0.012 | 16.822 | 16.822 | Sell |
| PPHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16.809 | −0.07% | −0.012 | 16.809 | 16.809 | Sell |
| PPHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16.793 | −0.07% | −0.011 | 16.793 | 16.793 | Strong sell |