SGX PX-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 226.38 | +0.15% | +0.33 | 226.38 | 226.38 | Strong sell |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 214.18 | −0.01% | −0.03 | 214.18 | 214.18 | Sell |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 221.91 | +0.09% | +0.19 | 221.91 | 221.91 | Sell |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 227.84 | +0.06% | +0.13 | 227.84 | 227.84 | Sell |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 233.89 | −0.01% | −0.02 | 233.89 | 233.89 | Sell |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 239.21 | +0.02% | +0.04 | 239.21 | 239.21 | Sell |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 245.50 | +0.33% | +0.81 | 245.50 | 245.50 | Sell |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 251.92 | +0.31% | +0.79 | 251.92 | 251.92 | Sell |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 256.56 | +0.41% | +1.06 | 256.56 | 256.56 | Sell |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 259.58 | +0.71% | +1.82 | 259.58 | 259.58 | Sell |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 262.56 | +0.59% | +1.55 | 262.56 | 262.56 | Sell |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 265.19 | +0.53% | +1.39 | 265.19 | 265.19 | Sell |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 268.10 | +0.24% | +0.63 | 268.10 | 268.10 | Sell |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 269.57 | +0.17% | +0.47 | 269.57 | 269.57 | Sell |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 271.23 | +0.11% | +0.29 | 271.23 | 271.23 | Sell |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 272.96 | +0.03% | +0.08 | 272.96 | 272.96 | Sell |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 273.34 | −0.18% | −0.48 | 273.34 | 273.34 | Sell |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 274.64 | −0.25% | −0.69 | 274.64 | 274.64 | Sell |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 276.39 | −0.26% | −0.73 | 276.39 | 276.39 | Sell |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 279.01 | −0.39% | −1.10 | 279.01 | 279.01 | Sell |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 280.90 | −0.28% | −0.80 | 280.90 | 280.90 | Sell |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 282.19 | −0.23% | −0.64 | 282.19 | 282.19 | Sell |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 282.98 | −0.26% | −0.73 | 282.98 | 282.98 | Strong sell |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 283.61 | −0.30% | −0.85 | 283.61 | 283.61 | Sell |