SGX PX-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-31 | 224.45 | −2.14% | −4.90 | 224.45 | 224.45 | Sell | |
2025-11-28 | 230.18 | −1.15% | −2.68 | 230.18 | 230.18 | Sell | |
2025-12-31 | 234.24 | −1.12% | −2.65 | 234.24 | 234.24 | Sell | |
2026-01-30 | 238.24 | −1.31% | −3.16 | 238.24 | 238.24 | Sell | |
2026-02-27 | 242.78 | −1.34% | −3.30 | 242.78 | 242.78 | Sell | |
2026-03-31 | 247.51 | −1.36% | −3.40 | 247.51 | 247.51 | Sell | |
2026-04-30 | 254.85 | −0.78% | −2.00 | 254.85 | 254.85 | Sell | |
2026-05-29 | 257.01 | −1.06% | −2.76 | 257.01 | 257.01 | Sell | |
2026-06-30 | 258.57 | −1.38% | −3.61 | 258.57 | 258.57 | Strong sell | |
2026-07-31 | 257.63 | −2.47% | −6.53 | 257.63 | 257.63 | Strong sell | |
2026-08-31 | 258.85 | −2.67% | −7.09 | 258.85 | 258.85 | Strong sell | |
2026-09-30 | 259.60 | −2.84% | −7.59 | 259.60 | 259.60 | Strong sell | |
2026-10-30 | 262.31 | −1.94% | −5.18 | 262.31 | 262.31 | Strong sell | |
2026-11-30 | 263.48 | −1.98% | −5.32 | 263.48 | 263.48 | Strong sell | |
2026-12-31 | 264.85 | −2.08% | −5.63 | 264.85 | 264.85 | Strong sell | |
2027-01-29 | 264.82 | −2.21% | −5.99 | 264.82 | 264.82 | Strong sell | |
2027-02-26 | 264.84 | −2.46% | −6.68 | 264.84 | 264.84 | Strong sell | |
2027-03-31 | 265.72 | −2.78% | −7.59 | 265.72 | 265.72 | Strong sell | |
2027-04-30 | 267.59 | −2.90% | −8.00 | 267.59 | 267.59 | Strong sell | |
2027-05-31 | 268.36 | −3.05% | −8.43 | 268.36 | 268.36 | Strong sell | |
2027-06-30 | 268.43 | −3.13% | −8.68 | 268.43 | 268.43 | Strong sell | |
2027-07-30 | 268.30 | −3.14% | −8.69 | 268.30 | 268.30 | Strong sell | |
2027-08-31 | 267.93 | −3.04% | −8.39 | 267.93 | 267.93 | Strong sell | |
2027-09-30 | 267.18 | −3.02% | −8.31 | 267.18 | 267.18 | Strong sell |