Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGPV2025MSCI Singapore Index Futures (Oct 2025) | 2025-10-31 | 439.75 | −1.11% | −4.95 | 448.55 | 439.45 | Strong sell |
| SGPX2025MSCI Singapore Index Futures (Nov 2025) | 2025-11-28 | 437.85 | −1.18% | −5.25 | 446.70 | 437.85 | Strong sell |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 443.50 | −2.21% | −10.00 | 443.50 | 443.50 | Sell |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 444.10 | −2.20% | −10.00 | 444.10 | 444.10 | Sell |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 438.40 | −2.24% | −10.05 | 438.40 | 438.40 | Strong sell |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 433.65 | −2.29% | −10.15 | 433.65 | 433.65 | Strong sell |