Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 801.33 | +0.01% | +0.08 | 801.33 | 801.33 | Sell |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 802.90 | 0.00% | 0.00 | 802.90 | 802.90 | Strong sell |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 805.42 | −0.05% | −0.38 | 805.42 | 805.42 | Strong sell |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 809.08 | −0.10% | −0.83 | 809.08 | 809.08 | Strong sell |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 812.12 | −0.17% | −1.42 | 812.12 | 812.12 | Strong sell |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 815.16 | −0.18% | −1.49 | 815.16 | 815.16 | Strong sell |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 817.84 | −0.38% | −3.16 | 817.84 | 817.84 | Strong sell |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 820.07 | −0.38% | −3.09 | 820.07 | 820.07 | Strong sell |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 821.58 | −0.23% | −1.92 | 821.58 | 821.58 | Strong sell |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 822.87 | −0.31% | −2.54 | 822.87 | 822.87 | Strong sell |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 826.48 | −0.22% | −1.80 | 826.48 | 826.48 | Strong sell |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 824.35 | −0.47% | −3.92 | 824.35 | 824.35 | Strong sell |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 824.35 | −0.47% | −3.91 | 824.35 | 824.35 | Strong sell |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 824.35 | −0.47% | −3.91 | 824.35 | 824.35 | Strong sell |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 824.35 | −0.47% | −3.91 | 824.35 | 824.35 | Strong sell |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 824.35 | −0.47% | −3.91 | 824.35 | 824.35 | Strong sell |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 824.35 | −0.47% | −3.91 | 824.35 | 824.35 | Strong sell |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 824.35 | −0.47% | −3.91 | 824.35 | 824.35 | Strong sell |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 824.35 | −0.47% | −3.91 | 824.35 | 824.35 | Strong sell |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 824.35 | −0.47% | −3.91 | 824.35 | 824.35 | Strong sell |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 824.35 | −0.47% | −3.91 | 824.35 | 824.35 | Strong sell |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 824.35 | −0.47% | −3.91 | 824.35 | 824.35 | Strong sell |
| SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027) | 2027-10-28 | 824.35 | −0.47% | −3.91 | 824.35 | 824.35 | Strong sell |
| SMCFX2027SGX ICIS SM CFR China Futures (Nov 2027) | 2027-11-26 | 824.35 | — | — | 824.35 | 824.35 | Neutral |