SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

No trades
See on Supercharts

SGX SICOM TSR20 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08173.6+0.12%+0.2173.6173.0
Buy
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08174.0−0.23%−0.4175.8173.8
Buy
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10174.8−0.11%−0.2176.5174.4
Buy
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08175.3−0.23%−0.4177.0175.0
Buy
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09175.7−0.34%−0.6177.6175.4
Buy
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09176.2−0.28%−0.5177.9175.9
Buy
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09176.6−0.39%−0.7178.4176.6
Buy
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09177.2−0.39%−0.7178.9177.2
Buy
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11177.7−0.34%−0.6178.5177.7
Buy
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09178.1−0.28%−0.5179.0178.1
Buy
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08178.8−0.28%−0.5179.6178.6
Buy
TFQ2026SGX SICOM TSR20 Futures (Aug 2026)
2026-08-10179.4−0.33%−0.6180.3179.4
Neutral
TFU2026SGX SICOM TSR20 Futures (Sep 2026)
2026-09-08179.9−0.28%−0.5180.4179.7
Neutral