SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-08 | 173.6 | +0.12% | +0.2 | 173.6 | 173.0 | Buy | |
2025-10-08 | 174.0 | −0.23% | −0.4 | 175.8 | 173.8 | Buy | |
2025-11-10 | 174.8 | −0.11% | −0.2 | 176.5 | 174.4 | Buy | |
2025-12-08 | 175.3 | −0.23% | −0.4 | 177.0 | 175.0 | Buy | |
2026-01-09 | 175.7 | −0.34% | −0.6 | 177.6 | 175.4 | Buy | |
2026-02-09 | 176.2 | −0.28% | −0.5 | 177.9 | 175.9 | Buy | |
2026-03-09 | 176.6 | −0.39% | −0.7 | 178.4 | 176.6 | Buy | |
2026-04-09 | 177.2 | −0.39% | −0.7 | 178.9 | 177.2 | Buy | |
2026-05-11 | 177.7 | −0.34% | −0.6 | 178.5 | 177.7 | Buy | |
2026-06-09 | 178.1 | −0.28% | −0.5 | 179.0 | 178.1 | Buy | |
2026-07-08 | 178.8 | −0.28% | −0.5 | 179.6 | 178.6 | Buy | |
2026-08-10 | 179.4 | −0.33% | −0.6 | 180.3 | 179.4 | Neutral | |
2026-09-08 | 179.9 | −0.28% | −0.5 | 180.4 | 179.7 | Neutral |