SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 199.3 | +1.01% | 2.0 | 199.3 | 196.0 | Buy |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 195.0 | +0.62% | 1.2 | 195.0 | 194.2 | Neutral |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 195.4 | +0.57% | 1.1 | 195.4 | 194.4 | Neutral |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 196.1 | +0.62% | 1.2 | 196.1 | 194.5 | Neutral |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 196.6 | +0.72% | 1.4 | 196.6 | 195.5 | Neutral |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 195.7 | +0.05% | 0.1 | 195.7 | 195.3 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 197.1 | +0.66% | 1.3 | 197.1 | 195.6 | Neutral |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 196.4 | +0.10% | 0.2 | 196.4 | 196.4 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 196.6 | −1.11% | −2.2 | 197.6 | 196.5 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 197.3 | −0.10% | −0.2 | 197.3 | 197.3 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 198.1 | −0.75% | −1.5 | 198.1 | 198.1 | Strong sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 198.4 | −1.05% | −2.1 | 198.4 | 198.4 | Strong sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 199.1 | −0.99% | −2.0 | 199.1 | 199.1 | — |