SGX SICOM TSR20 Futures,Jun-2025,Composite Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 165.5 | +0.12% | 0.2 | 166.1 | 163.4 | Sell |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 169.9 | +1.01% | 1.7 | 170.3 | 168.0 | Neutral |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 171.5 | +1.30% | 2.2 | 171.9 | 168.7 | Neutral |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 172.4 | +1.23% | 2.1 | 172.8 | 169.9 | Sell |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 173.4 | +1.29% | 2.2 | 173.5 | 170.9 | Sell |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 174.1 | +1.34% | 2.3 | 174.1 | 171.7 | Neutral |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 174.7 | +1.39% | 2.4 | 174.7 | 172.7 | Neutral |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 175.4 | +1.45% | 2.5 | 175.4 | 173.0 | Neutral |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 175.8 | +1.27% | 2.2 | 175.8 | 175.1 | Sell |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 176.4 | +1.38% | 2.4 | 176.4 | 174.7 | Sell |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 177.0 | +1.26% | 2.2 | 177.0 | 174.9 | Sell |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 177.6 | +1.31% | 2.3 | 177.6 | 176.4 | Sell |
| TFN2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2025) | 2025-07-08 | 178.2 | +1.31% | 2.3 | 178.2 | 176.9 | — |