Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 172.3 | +1.29% | +2.2 | 173.5 | 170.0 | Buy |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 171.8 | +1.60% | +2.7 | 173.2 | 168.9 | Buy |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 170.7 | +1.67% | +2.8 | 172.4 | 166.9 | Neutral |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 170.1 | +1.80% | +3.0 | 171.5 | 166.8 | Neutral |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 169.8 | +1.68% | +2.8 | 171.3 | 166.7 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 170.1 | +1.73% | +2.9 | 171.5 | 167.0 | Sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 170.2 | +1.73% | +2.9 | 171.4 | 167.3 | Sell |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 170.2 | +1.73% | +2.9 | 171.4 | 167.8 | Sell |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 170.4 | +1.61% | +2.7 | 171.0 | 170.1 | Neutral |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 170.8 | +1.61% | +2.7 | 171.3 | 170.5 | Neutral |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 171.2 | +1.60% | +2.7 | 171.8 | 171.0 | Neutral |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 171.6 | +1.66% | +2.8 | 171.6 | 171.6 | Strong buy |