SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 195.9 | −0.46% | −0.9 | 197.0 | 194.6 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 195.9 | −0.41% | −0.8 | 197.2 | 194.5 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 195.9 | −0.41% | −0.8 | 197.4 | 194.5 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 195.9 | −0.46% | −0.9 | 197.5 | 194.7 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 196.2 | −0.46% | −0.9 | 197.5 | 195.0 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 196.4 | −0.51% | −1.0 | 197.7 | 195.4 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 196.9 | −0.56% | −1.1 | 198.0 | 196.2 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 197.4 | −0.60% | −1.2 | 198.6 | 197.4 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 198.1 | −0.55% | −1.1 | 199.4 | 197.4 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 199.7 | 0.00% | 0.0 | 199.7 | 197.9 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 200.2 | −1.43% | −2.9 | 200.2 | 200.2 | Strong sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 200.7 | −1.42% | −2.9 | 200.7 | 200.7 | — |