SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 196.9 | +0.46% | 0.9 | 198.6 | 196.9 | Buy |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 196.9 | +0.25% | 0.5 | 198.8 | 196.6 | Buy |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 197.2 | +0.25% | 0.5 | 199.2 | 196.9 | Buy |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 197.2 | +0.15% | 0.3 | 199.3 | 197.1 | Buy |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 197.6 | +0.20% | 0.4 | 199.5 | 197.3 | Buy |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 199.5 | +1.01% | 2.0 | 199.5 | 198.2 | Strong buy |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 199.6 | +0.81% | 1.6 | 199.7 | 199.3 | Buy |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 198.7 | +0.97% | 1.9 | 200.6 | 198.0 | Buy |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 201.2 | +0.95% | 1.9 | 201.2 | 201.2 | Strong buy |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 200.0 | +0.76% | 1.5 | 202.5 | 199.4 | Buy |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 200.8 | +0.80% | 1.6 | 202.9 | 200.2 | Buy |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 201.4 | +0.75% | 1.5 | 201.4 | 201.4 | Strong buy |