SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 199.3 | +1.01% | 2.0 | 199.3 | 196.0 | Buy |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 194.2 | −1.32% | −2.6 | 195.6 | 193.9 | Sell |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 194.0 | −1.32% | −2.6 | 195.4 | 193.4 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 194.0 | −1.37% | −2.7 | 195.3 | 193.3 | Strong sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 194.5 | −1.27% | −2.5 | 195.6 | 193.6 | Strong sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 194.9 | −1.27% | −2.5 | 195.9 | 194.0 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 194.9 | −1.47% | −2.9 | 196.1 | 194.9 | Strong sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 195.3 | −1.41% | −2.8 | 196.1 | 195.2 | Strong sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 195.9 | −1.36% | −2.7 | 195.9 | 195.9 | Strong sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 196.4 | −1.31% | −2.6 | 196.4 | 196.4 | Strong sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 196.9 | −1.35% | −2.7 | 196.9 | 196.9 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 200.0 | +0.40% | 0.8 | 202.1 | 200.0 | Neutral |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 200.5 | +0.45% | 0.9 | 200.5 | 200.5 | — |