SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 185.4 | −1.54% | −2.9 | 185.8 | 183.5 | Sell |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 188.0 | −1.62% | −3.1 | 189.0 | 185.9 | Sell |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 189.3 | −1.76% | −3.4 | 190.5 | 187.5 | Sell |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 190.3 | −1.76% | −3.4 | 191.5 | 188.5 | Sell |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 191.4 | −1.85% | −3.6 | 192.5 | 189.7 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 192.3 | −1.84% | −3.6 | 193.2 | 190.6 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 192.8 | −1.88% | −3.7 | 193.9 | 191.2 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 193.2 | −1.98% | −3.9 | 194.4 | 191.9 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 193.6 | −2.07% | −4.1 | 194.1 | 192.4 | Strong sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 194.3 | −2.07% | −4.1 | 194.6 | 193.2 | Strong sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 194.8 | −2.06% | −4.1 | 195.3 | 193.7 | Strong sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 195.4 | −2.06% | −4.1 | 195.8 | 195.1 | Strong sell |