Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 211.5 | +6.33% | 12.6 | 218.7 | 203.1 | Strong buy |
TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 200.7 | +0.25% | 0.5 | 203.5 | 200.0 | Buy |
TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 201.2 | +0.25% | 0.5 | 204.1 | 200.4 | Buy |
TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 201.8 | +0.35% | 0.7 | 204.7 | 201.0 | Buy |
TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 202.4 | +0.40% | 0.8 | 205.2 | 201.6 | Buy |
TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 202.8 | +0.45% | 0.9 | 205.0 | 202.0 | Buy |
TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 203.0 | +0.30% | 0.6 | 205.9 | 202.4 | Buy |
TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 203.5 | +0.35% | 0.7 | 205.6 | 203.4 | Buy |
TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 203.7 | +0.34% | 0.7 | 205.7 | 203.2 | Buy |
TFN2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2025) | 2025-07-08 | 203.9 | +0.39% | 0.8 | 205.6 | 203.9 | Buy |
TFQ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2025) | 2025-08-08 | 204.3 | +0.44% | 0.9 | 206.0 | 203.0 | Buy |
TFU2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2025) | 2025-09-08 | 204.5 | +0.34% | 0.7 | 205.9 | 204.5 | Neutral |
TFV2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2025) | 2025-10-08 | 205.0 | +0.34% | 0.7 | 205.0 | 205.0 | — |