Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.6850 | +0.01% | +0.0025 | 32.6850 | 32.6850 | Sell |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32.7325 | +0.23% | +0.0750 | 32.7325 | 32.7325 | Sell |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 32.8450 | +0.22% | +0.0725 | 32.8450 | 32.8450 | Sell |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 32.9075 | +0.22% | +0.0725 | 32.9075 | 32.9075 | Sell |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 32.9950 | +0.23% | +0.0750 | 32.9950 | 32.9950 | Sell |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.0650 | +0.21% | +0.0700 | 33.0650 | 33.0650 | Sell |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.1600 | +0.21% | +0.0700 | 33.1600 | 33.1600 | Sell |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.2375 | +0.20% | +0.0675 | 33.2375 | 33.2375 | Sell |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.3150 | +0.20% | +0.0675 | 33.3150 | 33.3150 | Sell |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33.4125 | +0.20% | +0.0675 | 33.4125 | 33.4125 | Sell |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33.4925 | +0.21% | +0.0700 | 33.4925 | 33.4925 | Sell |
| TTWDV2026TWD/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 33.5900 | +0.21% | +0.0700 | 33.5900 | 33.5900 | Neutral |