SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,939.00 | −0.88% | −17.25 | 1,958.25 | 1,931.25 | Buy |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,939.50 | −0.83% | −16.25 | 1,958.00 | 1,931.50 | Buy |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,960.25 | −0.46% | −9.00 | 1,960.25 | 1,950.00 | Buy |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,961.50 | −0.46% | −9.00 | 1,961.50 | 1,961.50 | Buy |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,936.00 | −0.45% | −8.75 | 1,936.00 | 1,936.00 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,939.00 | −0.49% | −9.50 | 1,939.00 | 1,939.00 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,942.50 | −0.47% | −9.25 | 1,942.50 | 1,942.50 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,943.00 | −0.49% | −9.50 | 1,943.00 | 1,943.00 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,916.75 | −0.49% | −9.50 | 1,916.75 | 1,916.75 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,922.50 | −0.50% | −9.75 | 1,922.50 | 1,922.50 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,928.50 | −0.49% | −9.50 | 1,928.50 | 1,928.50 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,927.50 | −0.52% | −10.00 | 1,927.50 | 1,927.50 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,901.50 | −0.54% | −10.25 | 1,901.50 | 1,901.50 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,907.25 | −0.56% | −10.75 | 1,907.25 | 1,907.25 | Buy |