Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,261.75 | −1.21% | −27.75 | 2,298.00 | 2,231.00 | Neutral |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,242.75 | −2.19% | −50.25 | 2,293.75 | 2,242.75 | Neutral |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,293.00 | −0.86% | −20.00 | 2,293.00 | 2,293.00 | Neutral |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,294.00 | −0.88% | −20.25 | 2,294.00 | 2,294.00 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,287.00 | −0.87% | −20.00 | 2,287.00 | 2,287.00 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,245.75 | −0.96% | −21.75 | 2,245.75 | 2,245.75 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,248.00 | −1.03% | −23.50 | 2,248.00 | 2,248.00 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,247.00 | −1.04% | −23.50 | 2,247.00 | 2,247.00 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,235.00 | −1.05% | −23.75 | 2,235.00 | 2,235.00 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,196.00 | −1.07% | −23.75 | 2,196.00 | 2,196.00 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,198.50 | −1.07% | −23.75 | 2,198.50 | 2,198.50 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,198.50 | −1.07% | −23.75 | 2,198.50 | 2,198.50 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,189.00 | −1.07% | −23.75 | 2,189.00 | 2,189.00 | Neutral |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,151.75 | −1.07% | −23.25 | 2,151.75 | 2,151.75 | Sell |