Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,201.25 | +0.38% | +8.25 | 2,204.75 | 2,172.75 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,204.75 | +0.31% | +6.75 | 2,208.25 | 2,175.75 | Neutral |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,190.75 | +0.98% | +21.25 | 2,190.75 | 2,190.75 | Neutral |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,188.25 | +0.97% | +21.00 | 2,188.25 | 2,188.25 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,178.25 | +0.99% | +21.25 | 2,178.25 | 2,178.25 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,140.25 | +0.99% | +21.00 | 2,140.25 | 2,140.25 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,150.25 | +0.93% | +19.75 | 2,150.25 | 2,150.25 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,148.75 | +0.93% | +19.75 | 2,148.75 | 2,148.75 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,137.00 | +0.93% | +19.75 | 2,137.00 | 2,137.00 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,098.75 | +0.96% | +20.00 | 2,098.75 | 2,098.75 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,100.75 | +0.95% | +19.75 | 2,100.75 | 2,100.75 | Sell |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,100.25 | +0.96% | +20.00 | 2,100.25 | 2,100.25 | Sell |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,090.50 | +0.97% | +20.00 | 2,090.50 | 2,090.50 | Sell |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,053.00 | +0.97% | +19.75 | 2,053.00 | 2,053.00 | Sell |