USD/CNH (Full-Sized) FX Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0578 | −0.03% | −0.0023 | 7.0682 | 7.0561 | Strong sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0420 | −0.04% | −0.0028 | 7.0530 | 7.0408 | Strong sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0283 | −0.03% | −0.0022 | 7.0388 | 7.0283 | Strong sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0200 | −0.04% | −0.0028 | 7.0311 | 7.0189 | Strong sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0131 | +0.01% | +0.0005 | 7.0131 | 7.0130 | Strong sell |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6.9990 | +0.01% | +0.0010 | 6.9990 | 6.9990 | Sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9936 | +0.07% | +0.0052 | 6.9970 | 6.9880 | Sell |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9785 | +0.01% | +0.0006 | 6.9785 | 6.9785 | Sell |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9661 | +0.00% | +0.0003 | 6.9661 | 6.9661 | Sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9608 | +0.07% | +0.0046 | 6.9665 | 6.9579 | Sell |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9444 | −0.00% | −0.0002 | 6.9444 | 6.9444 | Sell |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6.9356 | −0.00% | −0.0003 | 6.9356 | 6.9356 | Strong sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9264 | −0.01% | −0.0005 | 6.9340 | 6.9264 | Strong sell |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8978 | −0.02% | −0.0011 | 6.8978 | 6.8978 | Sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8691 | −0.03% | −0.0022 | 6.8691 | 6.8691 | Strong sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8405 | −0.04% | −0.0024 | 6.9112 | 6.8405 | Sell |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8119 | −0.04% | −0.0026 | 6.9082 | 6.8119 | Sell |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7814 | −0.06% | −0.0038 | 6.7814 | 6.7814 | Strong sell |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7483 | −0.07% | −0.0050 | 6.7483 | 6.7483 | Strong sell |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7183 | −0.09% | −0.0060 | 6.7183 | 6.7183 | Strong sell |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6.6878 | −0.11% | −0.0073 | 6.6878 | 6.6878 | Strong sell |