USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-13 | 7.1366 | +0.22% | +0.0155 | 7.1387 | 7.1197 | Buy | |
2025-11-17 | 7.1189 | +0.22% | +0.0157 | 7.1209 | 7.1018 | Buy | |
2025-12-15 | 7.1055 | +0.25% | +0.0175 | 7.1076 | 7.0891 | Buy | |
2026-01-19 | 7.0899 | +0.20% | +0.0138 | 7.0899 | 7.0773 | Buy | |
2026-02-16 | 7.0618 | +0.08% | +0.0053 | 7.0644 | 7.0618 | Buy | |
2026-03-16 | 7.0703 | +0.23% | +0.0164 | 7.0703 | 7.0549 | Buy | |
2026-04-13 | 7.0431 | +0.08% | +0.0054 | 7.0431 | 7.0431 | Buy | |
2026-05-18 | 7.0300 | +0.08% | +0.0054 | 7.0300 | 7.0300 | Buy | |
2026-06-15 | 7.0334 | +0.20% | +0.0138 | 7.0334 | 7.0220 | Strong buy | |
2026-07-13 | 7.0098 | +0.08% | +0.0054 | 7.0098 | 7.0098 | Buy | |
2026-08-17 | 6.9983 | +0.08% | +0.0054 | 6.9983 | 6.9983 | Buy | |
2026-09-14 | 7.0001 | +0.16% | +0.0110 | 7.0003 | 6.9950 | Buy | |
2026-10-19 | 6.9779 | +0.07% | +0.0046 | 6.9779 | 6.9779 | Neutral | |
2026-12-14 | 6.9741 | +0.18% | +0.0126 | 6.9741 | 6.9741 | Strong buy | |
2027-03-15 | 6.9338 | +0.07% | +0.0051 | 6.9338 | 6.9338 | Buy | |
2027-06-14 | 6.9073 | +0.08% | +0.0058 | 6.9073 | 6.9073 | Strong buy | |
2027-09-13 | 6.8810 | +0.09% | +0.0061 | 6.8810 | 6.8810 | Buy | |
2027-12-13 | 6.8538 | +0.08% | +0.0057 | 6.8538 | 6.8538 | Buy | |
2028-03-13 | 6.8262 | +0.08% | +0.0052 | 6.8262 | 6.8262 | Strong buy | |
2028-06-19 | 6.7963 | +0.07% | +0.0047 | 6.7963 | 6.7963 | Buy | |
2028-09-18 | 6.7691 | +0.06% | +0.0042 | 6.7691 | 6.7691 | Strong buy |