USD/CNH (Full-Sized) FX Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0477 | −0.09% | −0.0060 | 7.0560 | 7.0461 | Strong sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0254 | −0.06% | −0.0039 | 7.0301 | 7.0226 | Strong sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0115 | −0.06% | −0.0042 | 7.0162 | 7.0089 | Strong sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0030 | −0.05% | −0.0038 | 7.0078 | 7.0001 | Strong sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 6.9930 | −0.06% | −0.0045 | 6.9975 | 6.9904 | Strong sell |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6.9802 | −0.05% | −0.0038 | 6.9802 | 6.9802 | Strong sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9695 | −0.05% | −0.0035 | 6.9738 | 6.9666 | Strong sell |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9636 | −0.12% | −0.0085 | 6.9636 | 6.9636 | Strong sell |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9517 | −0.12% | −0.0085 | 6.9517 | 6.9517 | Strong sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9397 | −0.02% | −0.0012 | 6.9445 | 6.9375 | Strong sell |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9307 | −0.12% | −0.0085 | 6.9307 | 6.9307 | Strong sell |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6.9222 | −0.12% | −0.0085 | 6.9222 | 6.9222 | Strong sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9116 | −0.07% | −0.0049 | 6.9150 | 6.9095 | Strong sell |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8861 | −0.10% | −0.0068 | 6.8861 | 6.8861 | Strong sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8593 | −0.12% | −0.0084 | 6.8593 | 6.8593 | Strong sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8865 | +0.80% | +0.0546 | 6.8865 | 6.8865 | Strong buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9051 | +1.48% | +0.1006 | 6.9051 | 6.9051 | Strong buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7756 | −0.12% | −0.0084 | 6.7756 | 6.7756 | Strong sell |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7441 | −0.13% | −0.0089 | 6.7441 | 6.7441 | Strong sell |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7154 | −0.14% | −0.0095 | 6.7154 | 6.7154 | Strong sell |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6.6865 | −0.15% | −0.0100 | 6.6865 | 6.6865 | Sell |