USD/CNH (Full-Sized) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 6.9973 | +0.14% | 0.0097 | 6.9979 | 6.9869 | Sell |
| UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 6.9753 | +0.11% | 0.0076 | 6.9780 | 6.9679 | Sell |
| UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 6.9610 | +0.14% | 0.0097 | 6.9616 | 6.9507 | Sell |
| UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 6.9452 | +0.11% | 0.0078 | 6.9452 | 6.9452 | Sell |
| UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 6.9214 | +0.06% | 0.0041 | 6.9214 | 6.9214 | Sell |
| UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 6.9183 | +0.11% | 0.0079 | 6.9204 | 6.9095 | Sell |
| UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 6.8998 | +0.07% | 0.0051 | 6.8998 | 6.8998 | Sell |
| UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 6.8881 | +0.07% | 0.0051 | 6.8881 | 6.8881 | Sell |
| UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 6.8788 | +0.08% | 0.0052 | 6.9850 | 6.8500 | Sell |
| UCN2025USD/CNH (Full-Sized) Futures (Jul 2025) | 2025-07-14 | 6.8697 | +0.07% | 0.0051 | 6.8697 | 6.8697 | Sell |
| UCQ2025USD/CNH (Full-Sized) Futures (Aug 2025) | 2025-08-18 | 6.8600 | +0.08% | 0.0055 | 6.8600 | 6.8600 | Sell |
| UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 6.8522 | +0.08% | 0.0057 | 6.8603 | 6.8361 | Sell |
| UCV2025USD/CNH (Full-Sized) Futures (Oct 2025) | 2025-10-13 | 6.8445 | +0.09% | 0.0062 | 6.8445 | 6.8445 | Strong sell |
| UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 6.8310 | +0.11% | 0.0073 | 6.8310 | 6.8310 | Sell |
| UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 6.8111 | +0.13% | 0.0088 | 6.8111 | 6.8111 | Sell |
| UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6.7938 | +0.17% | 0.0117 | 6.7938 | 6.7938 | Sell |
| UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.7773 | +0.22% | 0.0148 | 6.7773 | 6.7773 | Sell |
| UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.7598 | +0.24% | 0.0165 | 6.7598 | 6.7598 | Sell |
| UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.7421 | +0.26% | 0.0178 | 6.7421 | 6.7421 | Sell |
| UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.7243 | +0.28% | 0.0191 | 6.7243 | 6.7243 | Sell |
| UCU2027USD/CNH (Full-Sized) Futures (Sep 2027) | 2027-09-13 | 6.7065 | +0.31% | 0.0204 | 6.7065 | 6.7065 | Sell |