USD/JPY (Titan) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 150.280 | +2.06% | +3.030 | 150.280 | 150.280 | Strong buy |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 149.760 | +2.05% | +3.015 | 149.760 | 149.760 | Strong buy |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 149.345 | +2.05% | +2.995 | 149.345 | 149.345 | Strong buy |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 148.820 | +2.04% | +2.975 | 148.820 | 148.820 | Strong buy |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 148.450 | +2.03% | +2.960 | 148.450 | 148.450 | Strong buy |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 148.105 | +2.03% | +2.950 | 148.105 | 148.105 | Strong buy |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 147.755 | +2.03% | +2.935 | 147.755 | 147.755 | Strong buy |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 147.345 | +2.02% | +2.920 | 147.345 | 147.345 | Strong buy |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 147.020 | +2.02% | +2.910 | 147.020 | 147.020 | Strong buy |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 146.695 | +2.01% | +2.895 | 146.695 | 146.695 | Strong buy |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 146.330 | +2.01% | +2.885 | 146.330 | 146.330 | Strong buy |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 146.035 | +2.01% | +2.875 | 146.035 | 146.035 | Strong buy |