USD/JPY (Titan) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 147.315 | −0.17% | −0.255 | 147.315 | 147.315 | Buy |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 146.810 | −0.18% | −0.260 | 146.810 | 146.810 | Buy |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 146.420 | −0.18% | −0.260 | 146.420 | 146.420 | Buy |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 145.900 | −0.18% | −0.260 | 145.900 | 145.900 | Buy |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 145.535 | −0.18% | −0.265 | 145.535 | 145.535 | Buy |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 145.200 | −0.18% | −0.265 | 145.200 | 145.200 | Buy |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 144.870 | −0.19% | −0.270 | 144.870 | 144.870 | Buy |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 144.470 | −0.19% | −0.270 | 144.470 | 144.470 | Buy |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 144.145 | −0.19% | −0.275 | 144.145 | 144.145 | Buy |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 143.845 | −0.19% | −0.275 | 143.845 | 143.845 | Buy |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 143.485 | −0.19% | −0.280 | 143.485 | 143.485 | Buy |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 143.200 | −0.20% | −0.285 | 143.200 | 143.200 | Neutral |