USD/JPY (Titan) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 149.570 | +0.68% | +1.015 | 149.570 | 149.570 | Strong buy |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 149.055 | +0.68% | +1.010 | 149.055 | 149.055 | Strong buy |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 148.655 | +0.68% | +1.005 | 148.655 | 148.655 | Strong buy |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 148.130 | +0.68% | +0.995 | 148.130 | 148.130 | Strong buy |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 147.750 | +0.67% | +0.990 | 147.750 | 147.750 | Strong buy |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 147.400 | +0.67% | +0.980 | 147.400 | 147.400 | Strong buy |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 147.055 | +0.66% | +0.970 | 147.055 | 147.055 | Strong buy |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 146.630 | +0.66% | +0.955 | 146.630 | 146.630 | Strong buy |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 146.295 | +0.65% | +0.945 | 146.295 | 146.295 | Strong buy |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 145.970 | +0.64% | +0.930 | 145.970 | 145.970 | Strong buy |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 145.595 | +0.63% | +0.915 | 145.595 | 145.595 | Strong buy |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 145.290 | +0.63% | +0.905 | 145.290 | 145.290 | Neutral |