List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	5.16	+1.38%	+0.07	5.16	5.16	Sell
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	6.62	−17.56%	−1.41	6.62	6.62	Strong sell
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8.10	−13.09%	−1.22	8.10	8.10	Sell
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	9.06	−0.44%	−0.04	9.06	9.06	Sell
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	9.39	−7.21%	−0.73	9.39	9.39	Sell
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	9.47	−15.90%	−1.79	9.47	9.47	Sell
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	9.96	−4.23%	−0.44	9.96	9.96	Sell
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	10.37	−13.22%	−1.58	10.37	10.37	Sell
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	10.66	−0.09%	−0.01	10.66	10.66	Strong sell
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	10.91	−0.46%	−0.05	10.91	10.91	Strong sell
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	12.50	−0.24%	−0.03	12.50	12.50	Sell
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	13.12	+1.63%	+0.21	13.12	13.12	Buy
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	13.67	−2.84%	−0.40	13.67	13.67	Buy
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	13.67	−2.36%	−0.33	13.67	13.67	Buy
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13.50	−2.03%	−0.28	13.50	13.50	Neutral
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	13.37	−1.84%	−0.25	13.37	13.37	Sell
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	13.33	+3.98%	+0.51	13.33	13.33	Neutral
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	13.25	+2.24%	+0.29	13.25	13.25	Sell
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	13.24	−0.75%	−0.10	13.24	13.24	Sell
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	13.37	−2.62%	−0.36	13.37	13.37	Strong sell
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	13.78	−1.50%	−0.21	13.78	13.78	Sell
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	14.23	−4.43%	−0.66	14.23	14.23	Sell
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	14.79	−3.33%	−0.51	14.79	14.79	Sell
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	15.08	−7.48%	−1.22	15.08	15.08	Strong sell
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	15.24	−8.47%	−1.41	15.24	15.24	Strong sell

SGX Singapore Visco Spread Futures

List of individual contracts