Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034670 KRW | +2.09% | 41.333 M | −56.84% | 0.035090 KRW | 0.033730 KRW | 872.988 B | Buy |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002498 USD | +2.38% | 36.747 M | −34.70% | 0.00002526 USD | 0.00002429 USD | 698.446 B | Strong buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024976 USDT | +2.48% | 22.299 M | −53.51% | 0.000025220 USDT | 0.000024273 USDT | 510.698 B | Strong buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024986 USDT | +2.38% | 5.848 M | −46.20% | 0.000025266 USDT | 0.000024304 USDT | 123.981 B | Strong buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000250 USDT | +2.46% | 1.366 M | −53.64% | 0.0000252 USDT | 0.0000244 USDT | 12.884 B | Strong buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000249870 USDT | +2.41% | 1.067 M | −49.14% | 0.0000252631 USDT | 0.0000243079 USDT | 18.307 B | Strong buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002304 EUR | +2.40% | 998.674 K | −32.65% | 0.00002331 EUR | 0.00002242 EUR | 15.774 B | Strong buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000250185 USDT | +2.54% | 945.775 K | −18.21% | 0.0000252475 USDT | 0.0000243007 USDT | 17.63 B | Strong buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002497 USDT | +2.29% | 736.356 K | −76.16% | 0.00002526 USDT | 0.00002432 USDT | 9.456 B | Strong buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002299 EUR | +2.09% | 617.74 K | −64.85% | 0.00002326 EUR | 0.00002246 EUR | 9.397 B | Strong buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00080726 TRY | +2.36% | 568.328 K | −66.71% | 0.00081420 TRY | 0.00078656 TRY | 7.525 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002523 USD | +2.52% | 301.943 K | −68.58% | 0.00002544 USD | 0.00002448 USD | 4.708 B | Strong buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001961 GBP | +2.35% | 149.786 K | −72.23% | 0.00001982 GBP | 0.00001909 GBP | 2.504 B | Buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002308 EUR | +2.49% | 85.42 K | −62.95% | 0.00002328 EUR | 0.00002248 EUR | 1.506 B | Strong buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025024 USDC | +2.51% | 75.776 K | −35.34% | 0.000025250 USDC | 0.000024371 USDC | 574.126 M | Strong buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002513 USD | +2.99% | 71.46 K | −46.27% | 0.00002513 USD | 0.00002436 USD | 1.616 B | Strong buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00112163 UAH | +2.28% | 66.529 K | −49.28% | 0.00113107 UAH | 0.00108831 UAH | 991.859 M | Strong buy |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002482 USDC | −3.84% | 3.508 K | +21978.40% | 0.00002482 USDC | 0.00002388 USDC | 146.204 M | Neutral |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000250863 USDC | +2.75% | 3.503 K | −15.69% | 0.0000251568 USDC | 0.0000243394 USDC | 91.926 M | Strong buy |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00014933 DOGE | −0.15% | 3.271 K | −45.82% | 0.00015016 DOGE | 0.00014850 DOGE | 41.417 M | Sell |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | +2.86% | 215 | −99.44% | 0.00000000036 BTC | 0.00000000036 BTC | 400 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002475840 USD | +3.03% | 214 | −99.43% | 0.00002475840 USD | 0.00002475840 USD | 400 K | Buy |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000202 USDT | −1.46% | 70 | −87.33% | 0.0000000202 USDT | 0.0000000202 USDT | 253.405 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002502650 USDC | −4.83% | 21 | +556.98% | 0.00002549828 USDC | 0.00002501026 USDC | 821 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024111 USDD | −10.39% | 0 | — | 0.000024111 USDD | 0.000024111 USDD | 140.58 K | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002501576 USD | +2.65% | — | — | 0.00002943845 USD | 0.00002434970 USD | 12.461 K | Strong buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01083 CORGIAI | −9.22% | — | — | 0.01193 CORGIAI | 0.01044 CORGIAI | 24.536 M | Sell |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000243361 USDC | −1.29% | — | — | 0.0000249529 USDC | 0.0000236903 USDC | 36.105 M | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004137 WBNB | +1.94% | — | — | 0.00000004862 WBNB | 0.00000004052 WBNB | 468.63 M | Neutral |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006645 WETH | +1.63% | — | — | 0.000000006696 WETH | 0.000000006503 WETH | 2.616 B | Sell |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001449 USD | −4.15% | — | — | 0.0000001512 USD | 0.0000001438 USD | 212 | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | +2.16% | — | — | 0.000 USD | 0.000 USD | 815 | Strong buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.365 VVS | +1.57% | — | — | 6.365 VVS | 6.206 VVS | 33.185 M | Strong buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002500076 USD | +2.75% | — | — | 0.00002509470 USD | 0.00002438243 USD | 25.626 K | Strong buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | +0.65% | — | — | 0.00003 USD | 0.00002 USD | 608 | Buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000067 WETH | +2.13% | — | — | 0.0000000067 WETH | 0.0000000065 WETH | 8.015 B | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002498 USDT | +2.38% | — | — | 0.00002525 USDT | 0.00002431 USDT | 336.137 B | Strong buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002503068 USD | +3.03% | — | — | 0.00002525713 USD | 0.00002308100 USD | 52.239 K | Buy |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000242426 USDT | −5.08% | — | — | 0.0000260295 USDT | 0.0000242426 USDT | 7.065 M | Neutral |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002055 WCRO | +2.64% | — | — | 0.0002055 WCRO | 0.0001999 WCRO | 216.287 M | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002513 USD | +3.25% | — | — | 0.00002515 USD | 0.00002429 USD | 198.255 K | Strong buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004141 WBNB | +2.49% | — | — | 0.00000004152 WBNB | 0.00000004060 WBNB | 875.939 M | Neutral |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004138 WBNB | +2.38% | — | — | 0.00000004167 WBNB | 0.00000003826 WBNB | 2.159 B | Neutral |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000251 USD | +3.73% | — | — | 0.0000251 USD | 0.0000242 USD | 5.339 K | Strong buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001500 USD | −1.34% | — | — | 0.0000001520 USD | 0.0000001410 USD | 1.928 K | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002485 USD | +1.43% | — | — | 0.00002485 USD | 0.00002450 USD | 5.867 K | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024959001 USD | +2.36% | — | — | 0.000025229838 USD | 0.000024193661 USD | 64.539 K | Strong buy |