Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033290 KRW | −0.86% | 95.288 M | +77.91% | 0.034080 KRW | 0.033000 KRW | 783.424 B | Sell |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002369 USD | −0.75% | 50.354 M | +89.94% | 0.00002424 USD | 0.00002338 USD | 525.125 B | Sell |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023701 USDT | −0.59% | 37.025 M | +64.68% | 0.000024219 USDT | 0.000023472 USDT | 313.042 B | Sell |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023694 USDT | −0.72% | 11.318 M | +61.38% | 0.000024244 USDT | 0.000023380 USDT | 81.495 B | Sell |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002203 EUR | −0.68% | 2.914 M | +196.32% | 0.00002250 EUR | 0.00002170 EUR | 23.193 B | Sell |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000237 USDT | −0.84% | 2.237 M | +49.38% | 0.0000243 USDT | 0.0000234 USDT | 21.187 B | Sell |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000237034 USDT | −0.65% | 1.775 M | +96.20% | 0.0000242322 USDT | 0.0000233872 USDT | 9.708 B | Sell |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000237006 USDT | −0.68% | 1.159 M | +26.34% | 0.0000242344 USDT | 0.0000234770 USDT | 8.978 B | Sell |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002372 USDT | −0.71% | 958.987 K | +67.49% | 0.00002425 USDT | 0.00002342 USDT | 6.682 B | Sell |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00076812 TRY | −0.61% | 884.158 K | +187.04% | 0.00078523 TRY | 0.00076025 TRY | 10.132 B | Sell |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002204 EUR | −0.50% | 755.917 K | +44.38% | 0.00002251 EUR | 0.00002176 EUR | 6.792 B | Sell |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001890 GBP | −0.63% | 667.771 K | +144.88% | 0.00001930 GBP | 0.00001866 GBP | 4.141 B | Sell |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002392 USD | −0.66% | 455.337 K | +98.86% | 0.00002444 USD | 0.00002362 USD | 3.097 B | Sell |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002365 USD | −1.79% | 145.795 K | +115.44% | 0.00002401 USD | 0.00002350 USD | 584.805 M | Sell |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002194 EUR | −0.99% | 113.684 K | +42.42% | 0.00002245 EUR | 0.00002193 EUR | 191.943 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023721 USDC | −0.79% | 111.511 K | +148.72% | 0.000024224 USDC | 0.000023435 USDC | 957.752 M | Sell |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00106217 UAH | −0.42% | 95.286 K | +44.23% | 0.00108504 UAH | 0.00104457 UAH | 889.27 M | Sell |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 26.649 K | +1438.25% | 0.00000000037 BTC | 0.00000000037 BTC | 1 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002346639 USD | −2.50% | 26.433 K | +1424.38% | 0.00002346639 USD | 0.00002346639 USD | 1 K | Sell |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000236700 USDC | −1.18% | 6.693 K | −5.78% | 0.0000241431 USDC | 0.0000235257 USDC | 22.852 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sell |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015183 DOGE | −0.72% | 611 | −52.43% | 0.00015348 DOGE | 0.00015182 DOGE | 944.048 K | Sell |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000758 USDT | +8.13% | 223 | −89.19% | 0.0000000848 USDT | 0.0000000713 USDT | 2.784 B | Strong sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002354 USDC | −8.65% | 140 | +88.48% | 0.00002354 USDC | 0.00002354 USDC | 2.082 M | Sell |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025508 USDD | −1.48% | 0 | — | 0.000025730 USDD | 0.000025451 USDD | 1.358 M | Buy |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002478 USDC | −1.14% | — | — | 0.00002507 USDC | 0.00001919 USDC | 10.604 M | Neutral |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002371 USDT | −0.95% | — | — | 0.00002733 USDT | 0.00002350 USDT | 152.528 M | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004011 WBNB | −1.43% | — | — | 0.00000004206 WBNB | 0.00000003996 WBNB | 178.839 M | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002388 USD | −2.40% | — | — | 0.00002446 USD | 0.00002375 USD | 11.397 K | Neutral |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | −0.95% | — | — | 0.0000000078 WETH | 0.0000000077 WETH | 6.037 B | Neutral |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002369 USDT | −0.75% | — | — | 0.00002425 USDT | 0.00002338 USDT | 141.949 B | Sell |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002360 USD | −1.48% | — | — | 0.00002469 USD | 0.00002345 USD | 4.299 K | Sell |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002366 USDT | −1.69% | — | — | 0.00002417 USDT | 0.00002366 USDT | 5.735 M | Sell |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000238863 USDC | +0.29% | — | — | 0.0000240177 USDC | 0.0000238863 USDC | 3.376 M | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002371 USD | −0.82% | — | — | 0.00002415 USD | 0.00002352 USD | 143.704 K | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002366 USD | −1.14% | — | — | 0.00002420 USD | 0.00002343 USD | 11.536 K | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002371 USD | −0.97% | — | — | 0.00002426 USD | 0.00002344 USD | 1.425 K | Sell |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000236988 USDT | +0.95% | — | — | 0.0000236988 USDT | 0.0000236988 USDT | 357.1 K | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007712 WETH | −1.22% | — | — | 0.000000007830 WETH | 0.000000007705 WETH | 484.406 M | Neutral |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004027 WBNB | −1.15% | — | — | 0.00000004092 WBNB | 0.00000003995 WBNB | 60.105 M | Sell |