Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.031570 KRW | −1.68% | 156.904 M | +23.89% | 0.032350 KRW | 0.029110 KRW | 6.408 T | Sell |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002213 USD | −1.12% | 61.843 M | +17.69% | 0.00002248 USD | 0.00002055 USD | 2.327 T | Sell |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022124 USDT | −1.19% | 41.608 M | +36.14% | 0.000022482 USDT | 0.000020605 USDT | 1.394 T | Sell |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022142 USDT | −1.03% | 11.935 M | −27.71% | 0.000022507 USDT | 0.000020580 USDT | 465.563 B | Sell |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000222 USDT | −0.89% | 6.2 M | −2.23% | 0.0000225 USDT | 0.0000206 USDT | 222.2 B | Sell |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002215 USDT | −1.16% | 2.582 M | +69.23% | 0.00002248 USDT | 0.00002056 USDT | 106.896 B | Sell |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002076 EUR | −1.00% | 2.396 M | +29.78% | 0.00002103 EUR | 0.00001927 EUR | 93.992 B | Sell |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000222019 USDT | −0.83% | 2.306 M | +23.61% | 0.0000224917 USDT | 0.0000206457 USDT | 90.702 B | Sell |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002062 EUR | −1.29% | 1.362 M | +23.86% | 0.00002099 EUR | 0.00001918 EUR | 51.547 B | Sell |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000223222 USDT | −0.29% | 1.328 M | +7.71% | 0.0000224544 USDT | 0.0000206639 USDT | 49.755 B | Sell |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00072669 TRY | −0.71% | 1.295 M | +87.49% | 0.00073503 TRY | 0.00067363 TRY | 49.184 B | — |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002230 USD | −1.24% | 595.064 K | −9.04% | 0.00002264 USD | 0.00002083 USD | 22.261 B | Sell |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001770 GBP | −1.06% | 448.186 K | +26.60% | 0.00001794 GBP | 0.00001650 GBP | 18.382 B | Sell |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002095 EUR | −0.29% | 224.12 K | +49.17% | 0.00002095 EUR | 0.00001934 EUR | 8.231 B | Sell |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022168 USDC | −0.82% | 178.315 K | +25.31% | 0.000022463 USDC | 0.000020574 USDC | 6.856 B | Sell |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002227 USD | −0.58% | 143.93 K | −53.31% | 0.00002232 USD | 0.00002065 USD | 6.189 B | Sell |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00098912 UAH | −1.34% | 133.27 K | +22.67% | 0.00100234 UAH | 0.00092347 UAH | 4.485 B | Sell |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | 0.00% | 49.293 K | +74.53% | 0.00000000038 BTC | 0.00000000037 BTC | 2.166 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002193337 USD | −4.50% | 46.701 K | +164.93% | 0.00002193675 USD | 0.00002110846 USD | 2.166 B | Sell |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000222901 USDC | −0.58% | 7.24 K | +8.23% | 0.0000224029 USDC | 0.0000205769 USDC | 307.393 M | Sell |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017063 DOGE | +2.41% | 0.997 K | −79.28% | 0.00017177 DOGE | 0.00016627 DOGE | 43.473 M | Buy |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000001105 USDT | +37.95% | 587 | −39.08% | 0.0000001105 USDT | 0.0000000711 USDT | 1.137 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002108 USDC | −11.98% | 87 | 0.00% | 0.00002109 USDC | 0.00002108 USDC | 4.147 M | Sell |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021000 USDD | −8.70% | 0 | — | 0.000022011 USDD | 0.000021000 USDD | 7.242 M | Sell |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000220126 USDC | −2.77% | — | — | 0.0000220126 USDC | 0.0000206624 USDC | 52.784 M | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007542 WETH | +1.09% | — | — | 0.000000007545 WETH | 0.000000007202 WETH | 5.131 B | Neutral |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002259 USDT | +0.79% | — | — | 0.00002261 USDT | 0.00002062 USDT | 304.47 M | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002217 USDT | −0.98% | — | — | 0.00002250 USDT | 0.00002059 USDT | 1.226 T | Sell |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000075 WETH | +0.51% | — | — | 0.0000000075 WETH | 0.0000000072 WETH | 40.384 B | Neutral |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002229 USD | −0.82% | — | — | 0.00002248 USD | 0.00002029 USD | 14.582 K | Sell |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002169 USDT | −1.12% | — | — | 0.00002210 USDT | 0.00002128 USDT | 13.28 M | Sell |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002596 USDC | −4.52% | — | — | 0.00002719 USDC | 0.00002596 USDC | 196.967 K | Neutral |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003996 WBNB | +2.84% | — | — | 0.00000004008 WBNB | 0.00000003749 WBNB | 689.489 M | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002209 USD | −0.94% | — | — | 0.00002243 USD | 0.00002050 USD | 44.59 K | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002233 USD | −0.52% | — | — | 0.00002245 USD | 0.00002043 USD | 878.002 K | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004004 WBNB | +3.05% | — | — | 0.00000004015 WBNB | 0.00000003766 WBNB | 541.906 M | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002237 USD | −0.58% | — | — | 0.00002251 USD | 0.00002063 USD | 109.612 K | Sell |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002230 USD | −0.87% | — | — | 0.00002250 USD | 0.00002079 USD | 11.581 K | Sell |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000217985 USDT | −7.90% | — | — | 0.0000217985 USDT | 0.0000217985 USDT | 1.26 M | Sell |