Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.189 USDT | +0.27% | 997.257 K | −18.55% | 2.212 USDT | 2.139 USDT | 367.623 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003286 BTC | −0.36% | 21.435 K | −35.93% | 0.00003314 BTC | 0.00003251 BTC | 7.516 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.191 USD | +1.34% | 20.614 K | −68.46% | 2.207 USD | 2.144 USD | 8.251 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.191 USDT | +0.46% | 19.618 K | −51.38% | 2.209 USDT | 2.144 USDT | 6.421 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000330 BTC | +0.61% | 7.551 K | +52.31% | 0.0000331 BTC | 0.0000326 BTC | 2.008 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.18846 USDT | +0.40% | 5.686 K | −50.45% | 2.20616 USDT | 2.14276 USDT | 2.047 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.048 EUR | +0.79% | 4.64 K | −72.41% | 2.054 EUR | 2.005 EUR | 1.888 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003285 BTC | −0.18% | 4.22 K | −69.90% | 0.00003311 BTC | 0.00003237 BTC | 1.344 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.18737704 USD | +0.49% | 4.187 K | −69.68% | 2.20676759 USD | 2.13818804 USD | 1.344 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000609 ETH | −0.16% | 3.465 K | −5.42% | 0.000617 ETH | 0.000605 ETH | 1.252 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003285 BTC | +0.03% | 353 | −91.71% | 0.00003303 BTC | 0.00003249 BTC | 153 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00061 ETH | 0.00% | 162 | −45.61% | 0.00061 ETH | 0.00061 ETH | 56 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000535 BTC | +54.62% | 70 | +1102.26% | 0.0000535 BTC | 0.0000344 BTC | 7 | Buy |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.6419536 USD | +51.67% | 69 | +51.89% | 3.6419536 USD | 2.3417422 USD | 7 | Strong buy |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0006612 ETH | −12.67% | 4 | +103.95% | 0.0006675 ETH | 0.0006612 ETH | 2 | Strong sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 17.83 TRX | −28.02% | 1 | 0.00% | 22.75 TRX | 17.83 TRX | 1 | Strong sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.115 USDT | −11.84% | 1 | 0.00% | 2.115 USDT | 2.115 USDT | 0 | Strong sell |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.198 USDC | +0.90% | — | — | 2.201 USDC | 2.146 USDC | 170 | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.18 USD | −1.46% | — | — | 2.21 USD | 2.18 USD | 105 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0006115 WETH | +0.08% | — | — | 0.0006115 WETH | 0.0006077 WETH | 551 | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.1792195 USD | +0.30% | — | — | 2.1792195 USD | 2.1661813 USD | 1.196 K | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.198 USD | +0.90% | — | — | 2.201 USD | 2.146 USD | 370 | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0006136509 WETH | +0.27% | — | — | 0.0006143704 WETH | 0.0006084560 WETH | 2.736 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.195 USD | +0.43% | — | — | 2.195 USD | 2.165 USD | 7.009 K | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.196 USD | +0.83% | — | — | 2.204 USD | 2.137 USD | 258.508 K | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.1815138 USD | +0.37% | — | — | 2.1815138 USD | 2.1623990 USD | 1.545 K | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0006124 WETH | +0.20% | — | — | 0.0006124 WETH | 0.0006070 WETH | 711 | Sell |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 22.05 WCRO | +1.55% | — | — | 22.05 WCRO | 21.71 WCRO | 48 | Sell |