Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.385 USDT | −2.05% | 647.761 K | −21.96% | 2.443 USDT | 2.358 USDT | 174.794 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.389 USDT | −1.85% | 46.271 K | −9.43% | 2.441 USDT | 2.359 USDT | 11.898 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.384 USD | −1.81% | 40.998 K | +15.02% | 2.438 USD | 2.361 USD | 16.319 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003447 BTC | −1.37% | 17.694 K | +7.72% | 0.00003499 BTC | 0.00003415 BTC | 5.059 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.222 EUR | −1.68% | 14.878 K | +52.97% | 2.250 EUR | 2.193 EUR | 6.111 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003440 BTC | −1.49% | 8.015 K | −20.57% | 0.00003504 BTC | 0.00003410 BTC | 1.864 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.38577107 USD | −1.93% | 7.905 K | −20.73% | 2.44072850 USD | 2.36400924 USD | 1.864 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.38948 USDT | −1.61% | 4.561 K | −11.50% | 2.44027 USDT | 2.36340 USDT | 977 | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000651 ETH | −0.91% | 3.347 K | −47.12% | 0.000661 ETH | 0.000645 ETH | 1.26 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000345 BTC | −1.71% | 1.612 K | −74.29% | 0.0000350 BTC | 0.0000343 BTC | 209 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003440 BTC | −2.05% | 503 | +20.29% | 0.00003558 BTC | 0.00003418 BTC | 187 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.449 USDT | −2.04% | 459 | +85.80% | 2.450 USDT | 2.448 USDT | 105 | Strong sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00065 ETH | −1.52% | 88 | −98.49% | 0.00065 ETH | 0.00065 ETH | 29 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000346 BTC | −5.21% | 46 | 0.00% | 0.0000376 BTC | 0.0000346 BTC | 19 | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.4012777 USD | −5.04% | 25 | 0.00% | 2.6093430 USD | 2.4012777 USD | 19 | Strong sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 22.15 TRX | +3.22% | 7 | +467.54% | 22.15 TRX | 20.15 TRX | 3 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0006612 ETH | −14.99% | 2 | +1403.30% | 0.0006675 ETH | 0.0006612 ETH | 1 | Strong sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.404 USD | −1.67% | — | — | 2.445 USD | 2.380 USD | 9.532 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.3972790 USD | −1.80% | — | — | 2.4412877 USD | 2.3702402 USD | 2.522 K | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.394 USD | −1.90% | — | — | 2.437 USD | 2.385 USD | 58 | Sell |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 21.87 WCRO | +1.00% | — | — | 21.87 WCRO | 21.44 WCRO | 150 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0006534 WETH | −1.01% | — | — | 0.0006601 WETH | 0.0006495 WETH | 1.054 K | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.44 USD | +0.44% | — | — | 2.44 USD | 2.39 USD | 363 | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.4034669 USD | −1.61% | — | — | 2.4535511 USD | 2.3821123 USD | 3.996 K | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0006539282 WETH | −0.85% | — | — | 0.0006597946 WETH | 0.0006498179 WETH | 3.959 K | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.396 USD | −1.81% | — | — | 2.441 USD | 2.378 USD | 185 | Sell |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.396 USDC | −1.81% | — | — | 2.441 USDC | 2.378 USDC | 77 | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.387 USD | −1.56% | — | — | 2.432 USD | 2.366 USD | 183.496 K | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0006538 WETH | −0.78% | — | — | 0.0006625 WETH | 0.0006501 WETH | 1.648 K | Sell |