Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.827 USDT | −0.28% | 925.06 K | −34.63% | 2.856 USDT | 2.805 USDT | 73.322 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.825 USDT | −0.25% | 82.914 K | +9.77% | 2.853 USDT | 2.809 USDT | 804 | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.828 USD | −0.42% | 69.037 K | −47.22% | 2.852 USD | 2.812 USD | 2.93 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.625 EUR | −0.94% | 19.356 K | −66.92% | 2.652 EUR | 2.619 EUR | 489 | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.81989 USDT | −0.32% | 17.885 K | −36.68% | 2.85080 USDT | 2.80493 USDT | 1.132 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004472 BTC | −0.82% | 14.931 K | −32.22% | 0.00004525 BTC | 0.00004460 BTC | 971 | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.82440514 USD | −0.31% | 10.014 K | −35.17% | 2.85370687 USD | 2.80569926 USD | 806 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004462 BTC | −0.87% | 9.88 K | −36.30% | 0.00004530 BTC | 0.00004454 BTC | 806 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000448 BTC | −0.88% | 3.774 K | −74.90% | 0.0000452 BTC | 0.0000448 BTC | 1.156 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000911 ETH | −0.33% | 1.267 K | −93.83% | 0.000915 ETH | 0.000909 ETH | 63 | Sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004533 BTC | +1.07% | 225 | −94.52% | 0.00004533 BTC | 0.00004465 BTC | 4 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.708 USDT | +4.84% | 1 | 0.00% | 2.708 USDT | 2.708 USDT | 0 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.829 USD | −0.54% | — | — | 2.851 USD | 2.823 USD | 24.884 K | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009124 WETH | −0.24% | — | — | 0.0009146 WETH | 0.0009124 WETH | 112 | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.834 USD | −0.27% | — | — | 2.848 USD | 2.834 USD | 2.121 K | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.850 USD | +1.62% | — | — | 2.850 USD | 2.805 USD | 26 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009172 WETH | +0.44% | — | — | 0.0009172 WETH | 0.0009132 WETH | 9 | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009116313 WETH | −0.31% | — | — | 0.0009151534 WETH | 0.0009116313 WETH | 748 | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.828 USD | −0.46% | — | — | 2.841 USD | 2.828 USD | 316 | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.824 USD | +8.64% | — | — | 2.824 USD | 2.599 USD | 4.722 K | Sell |