Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.912 USDT | −4.26% | 31.874 M | +190.90% | 2.006 USDT | 1.700 USDT | 10.547 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.912 USDT | −4.30% | 21.133 M | +349.25% | 2.007 USDT | 1.710 USDT | 14.261 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.909 USDT | −4.41% | 10.838 M | +319.55% | 2.005 USDT | 1.710 USDT | 3.728 M | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.913 USDT | −4.30% | 10.782 M | +166.38% | 2.007 USDT | 1.711 USDT | 9.168 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.910 USDT | −4.36% | 4.821 M | +426.97% | 2.005 USDT | 1.710 USDT | 1.825 M | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9075 USDT | −4.46% | 4.48 M | +875.44% | 2.0073 USDT | 1.7142 USDT | 1.985 M | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.911 USDT | −4.21% | 1.087 M | +115.59% | 2.004 USDT | 1.705 USDT | 391.331 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.911 USDT | −4.31% | 130.206 K | +126.56% | 2.003 USDT | 1.712 USDT | 42.128 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.911 USDT | −4.31% | 0 | — | 2.006 USDT | 1.716 USDT | 75.147 M | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.909 USDT | −4.41% | — | — | 2.005 USDT | 1.718 USDT | 361.011 K | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.911 USDT | −4.40% | — | — | 2.007 USDT | 1.752 USDT | 9.271 K | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.912 USDT | −4.26% | — | — | 2.006 USDT | 1.714 USDT | 4.102 M | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9115 USDT | −4.84% | — | — | 2.0737 USDT | 1.7126 USDT | 285.786 K | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.910 USDT | −4.31% | — | — | 2.005 USDT | 1.710 USDT | 10.264 M | Sell |