Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.915 USDT | +0.41% | 15.335 M | −5.20% | 2.921 USDT | 2.892 USDT | 324.015 K | Buy |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.911 USDT | +0.38% | 3.505 M | −13.45% | 2.919 USDT | 2.890 USDT | 351.151 K | Neutral |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.917 USDT | +0.52% | 2.551 M | −4.93% | 2.920 USDT | 2.893 USDT | 61.21 K | Buy |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.912 USDT | +0.45% | 2.296 M | +5.36% | 2.918 USDT | 2.887 USDT | 209.168 K | Neutral |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.917 USDT | +0.52% | 1.088 M | +2.34% | 2.920 USDT | 2.893 USDT | 20.02 K | Buy |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.913 USDT | +0.41% | 832.298 K | +988.48% | 2.918 USDT | 2.895 USDT | 1.698 K | Neutral |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.913 USDT | +0.52% | 797.071 K | +60.22% | 2.920 USDT | 2.889 USDT | 15.568 K | Buy |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.9217 USDT | +0.50% | 287.176 K | −73.87% | 2.9227 USDT | 2.8953 USDT | 5.16 K | Buy |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.914 USDT | +0.41% | 0 | — | 2.921 USDT | 2.892 USDT | 499.67 K | Neutral |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.912 USDT | +0.31% | — | — | 2.920 USDT | 2.892 USDT | 19.885 K | Buy |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.915 USDT | +0.48% | — | — | 2.919 USDT | 2.891 USDT | 957 | Buy |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.913 USDT | +0.48% | — | — | 2.919 USDT | 2.890 USDT | 344.014 K | Buy |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.913 USDT | +0.34% | — | — | 2.921 USDT | 2.892 USDT | 159.153 K | Neutral |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9176 USDT | −0.69% | — | — | 2.9557 USDT | 2.8823 USDT | 18.418 K | Buy |