Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.956 USDT | +3.97% | 18.079 M | +11.23% | 2.994 USDT | 2.837 USDT | 3.793 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.954 USDT | +4.01% | 4.133 M | −7.93% | 2.990 USDT | 2.836 USDT | 2.407 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.954 USDT | +3.83% | 3.134 M | +9.80% | 2.996 USDT | 2.840 USDT | 684.287 K | Buy |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.951 USDT | +3.87% | 2.438 M | +10.57% | 2.987 USDT | 2.835 USDT | 1.432 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.954 USDT | +3.83% | 1.396 M | +30.14% | 2.996 USDT | 2.840 USDT | 313.134 K | Buy |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.953 USDT | +3.83% | 849.924 K | +1243.08% | 2.992 USDT | 2.841 USDT | 275.013 K | Buy |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.953 USDT | +3.91% | 736.368 K | +42.16% | 2.992 USDT | 2.834 USDT | 184.768 K | Buy |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.9582 USDT | +3.86% | 586.616 K | −58.60% | 2.9961 USDT | 2.8349 USDT | 70.972 K | Buy |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.956 USDT | +3.97% | 0 | — | 2.996 USDT | 2.837 USDT | 6.171 M | Buy |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.955 USDT | +4.05% | — | — | 2.992 USDT | 2.834 USDT | 7.343 M | Buy |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.957 USDT | +3.97% | — | — | 2.994 USDT | 2.838 USDT | 3.785 M | Buy |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.955 USDT | +4.01% | — | — | 2.990 USDT | 2.836 USDT | 13.834 K | Buy |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9571 USDT | +5.42% | — | — | 2.9943 USDT | 2.7752 USDT | 140.762 K | Buy |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.954 USDT | +3.90% | — | — | 2.994 USDT | 2.839 USDT | 216.032 K | Buy |