Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.792 USDT | −0.71% | 12.759 M | −19.13% | 2.813 USDT | 2.742 USDT | 2.959 M | Strong sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.790 USDT | −0.71% | 4.066 M | −32.32% | 2.811 USDT | 2.740 USDT | 2.699 M | Strong sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.785 USDT | −0.64% | 2.644 M | −14.40% | 2.806 USDT | 2.736 USDT | 1.674 M | Strong sell |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.793 USDT | −0.60% | 2.354 M | −38.48% | 2.813 USDT | 2.742 USDT | 553.28 K | Strong sell |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.789 USDT | −0.75% | 961.283 K | −41.04% | 2.813 USDT | 2.742 USDT | 226.298 K | Strong sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.792 USDT | −0.68% | 637.642 K | −13.12% | 2.812 USDT | 2.736 USDT | 163.207 K | Strong sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.7889 USDT | −0.93% | 452.907 K | +9.27% | 2.8141 USDT | 2.7396 USDT | 120.009 K | Strong sell |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.791 USDT | −0.71% | 66.967 K | −18.18% | 2.811 USDT | 2.745 USDT | 15.928 K | Strong sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.792 USDT | −0.71% | 0 | — | 2.813 USDT | 2.741 USDT | 4.569 M | Strong sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.790 USDT | −0.68% | — | — | 2.811 USDT | 2.740 USDT | 4.52 M | Strong sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.7931 USDT | +0.17% | — | — | 2.7931 USDT | 2.7872 USDT | 164 | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.792 USDT | −0.71% | — | — | 2.813 USDT | 2.742 USDT | 4.211 M | Strong sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.787 USDT | −0.85% | — | — | 2.811 USDT | 2.742 USDT | 25.297 K | Strong sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.792 USDT | −0.64% | — | — | 2.812 USDT | 2.743 USDT | 189.846 K | Strong sell |