Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.981 USDT | −0.25% | 16.58 M | −57.29% | 1.992 USDT | 1.972 USDT | 182.946 K | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.982 USDT | −0.20% | 6.705 M | −70.69% | 1.994 USDT | 1.973 USDT | 241.111 K | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.983 USDT | −0.20% | 5.989 M | −54.19% | 1.994 USDT | 1.973 USDT | 278.276 K | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.979 USDT | −0.20% | 3.477 M | −69.26% | 1.991 USDT | 1.972 USDT | 33.248 K | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.979 USDT | −0.20% | 1.485 M | −74.05% | 1.991 USDT | 1.972 USDT | 12.681 K | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9778 USDT | −0.54% | 1.102 M | −77.76% | 1.9952 USDT | 1.9725 USDT | 15.76 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.981 USDT | −0.30% | 501.295 K | −74.37% | 1.992 USDT | 1.974 USDT | 4.457 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.980 USDT | −0.25% | 80.073 K | −47.03% | 1.992 USDT | 1.974 USDT | 919 | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.980 USDT | −0.25% | 0 | — | 1.993 USDT | 1.973 USDT | 278.946 K | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9810 USDT | +0.23% | — | — | 2.0197 USDT | 1.9629 USDT | 76.344 K | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.981 USDT | −0.20% | — | — | 1.991 USDT | 1.973 USDT | 409 | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.977 USDT | −0.60% | — | — | 1.991 USDT | 1.971 USDT | 178.169 K | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.981 USDT | −0.10% | — | — | 1.990 USDT | 1.971 USDT | 12.307 K | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.981 USDT | −0.20% | — | — | 1.991 USDT | 1.973 USDT | 75.344 K | Sell |