Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.003 USDT | +1.26% | 4.504 M | −56.24% | 2.007 USDT | 1.973 USDT | 227.626 K | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.005 USDT | +1.26% | 2.136 M | −61.35% | 2.008 USDT | 1.975 USDT | 213.838 K | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.005 USDT | +1.42% | 1.633 M | −67.40% | 2.008 USDT | 1.972 USDT | 194.073 K | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.005 USDT | +1.37% | 881.75 K | −58.91% | 2.005 USDT | 1.974 USDT | 39.569 K | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.005 USDT | +1.42% | 327.457 K | −62.13% | 2.005 USDT | 1.974 USDT | 13.312 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.004 USDT | +1.26% | 199.105 K | −31.17% | 2.008 USDT | 1.975 USDT | 8.18 K | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.0064 USDT | +1.11% | 79 K | −89.60% | 2.0071 USDT | 1.9757 USDT | 4.999 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.003 USDT | +1.26% | 27.874 K | −43.13% | 2.006 USDT | 1.975 USDT | 1.19 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.002 USDT | +1.21% | 0 | — | 2.007 USDT | 1.973 USDT | 358.824 K | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.003 USDT | +1.26% | — | — | 2.006 USDT | 1.973 USDT | 15.708 K | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.002 USDT | +1.21% | — | — | 2.007 USDT | 1.973 USDT | 95.846 K | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.004 USDT | +1.26% | — | — | 2.007 USDT | 1.974 USDT | 6.805 K | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.000 USDT | +1.21% | — | — | 2.005 USDT | 1.972 USDT | 276.935 K | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0045 USDT | +0.36% | — | — | 2.0069 USDT | 1.9665 USDT | 12.48 K | Sell |