Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 143.918 USDT | +1.23% | 2.513 B | −12.58% | 144.035 USDT | 141.858 USDT | 730.694 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 144.00 USDT | +1.26% | 657.23 M | −6.13% | 144.16 USDT | 141.92 USDT | 222.511 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.857 USDC | +1.24% | 245.548 M | −13.58% | 143.998 USDC | 141.862 USDC | 58.71 K | Neutral |
SOLUSDSOL / U. S. Dollar | KRAKEN | 143.89 USD | +1.24% | 48.254 M | −31.70% | 143.99 USD | 141.92 USD | 22.867 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023405 BTC | +0.75% | 22.415 M | −14.30% | 0.0023427 BTC | 0.0023180 BTC | 5.413 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 144.03 USD | +1.28% | 22.381 M | −14.96% | 144.07 USD | 141.96 USD | 5.406 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 143.901 USD | +1.24% | 22.227 M | −9.18% | 143.996 USD | 141.865 USD | 1.835 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 201900.0000 KRW | +1.30% | 20.283 M | −9.32% | 202000.0000 KRW | 199100.0000 KRW | 8.091 K | Sell |
SOLUSTSOL / UST | BITFINEX | 144.03000000 USDT | +1.26% | 14.392 M | +669.88% | 144.04000000 USDT | 141.99000000 USDT | 233 | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 143.93 USDC | +1.27% | 11.469 M | −21.28% | 144.06 USDC | 141.88 USDC | 3.737 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04814 ETH | +0.65% | 8.028 M | −22.54% | 0.04820 ETH | 0.04769 ETH | 1.82 K | Buy |
SOLEURSOL / Euro | KRAKEN | 133.99 EUR | +1.31% | 6.278 M | −13.86% | 133.99 EUR | 132.19 EUR | 546 | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.97 USDT | +1.25% | 4.279 M | −9.63% | 144.10 USDT | 141.92 USDT | 1.404 K | Neutral |
SOLEURSOL / Euro | BINANCE | 133.93 EUR | +1.29% | 3.362 M | +8.04% | 133.97 EUR | 132.04 EUR | 572 | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 4652.5 TRY | +1.08% | 2.406 M | −24.26% | 4662.6 TRY | 4592.9 TRY | 402 | Neutral |
SOLUSDSOL / Dollar | BITFINEX | 144.28000000 USD | +1.26% | 2.318 M | +40.57% | 144.28000000 USD | 142.31000000 USD | 103 | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023372 BTC | +0.59% | 2.181 M | −34.78% | 0.0023411 BTC | 0.0023232 BTC | 504 | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 143.950000 USD | +1.24% | 1.89 M | −39.19% | 143.950000 USD | 141.862000 USD | 710 | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2451 BNB | +1.41% | 1.64 M | +11.22% | 0.2453 BNB | 0.2404 BNB | 494 | Sell |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.03 USDT | +0.94% | 1.547 M | −27.31% | 144.03 USDT | 142.25 USDT | 457 | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 143.90 USDT | +0.82% | 1.512 M | −38.21% | 143.90 USDT | 141.97 USDT | 322 | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.048079 ETH | +0.33% | 1.374 M | +142.91% | 0.048089 ETH | 0.047714 ETH | 4 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 115.06 GBP | +1.08% | 1.121 M | −4.05% | 115.18 GBP | 113.79 GBP | 106 | Neutral |
SOLBRLSOL / BRL | BINANCE | 738.9 BRL | +1.29% | 721.147 K | −26.64% | 738.9 BRL | 727.7 BRL | 247 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.03 USDC | +1.27% | 198.876 K | −6.40% | 144.07 USDC | 141.85 USDC | 74 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00234020 BTC | +0.49% | 114.996 K | −73.20% | 0.00234020 BTC | 0.00232050 BTC | 2 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023331 BTC | +0.13% | 113.349 K | +52.32% | 0.0023363 BTC | 0.0023300 BTC | 62 | Buy |
SOLJPYSOL / JPY | BINANCE | 22350 JPY | +0.94% | 47.828 K | +46.36% | 22416 JPY | 22283 JPY | 3 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 143.92 USDC | +0.29% | 35.613 K | −49.68% | 143.92 USDC | 143.00 USDC | 45 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04814 ETH | −2.15% | 24.952 K | +128.38% | 0.04951 ETH | 0.04783 ETH | 162 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002336 BTC | +0.51% | 12.085 K | −48.84% | 0.002336 BTC | 0.002327 BTC | 3 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.048055 ETH | +0.01% | 11.403 K | −55.35% | 0.048055 ETH | 0.048055 ETH | 2 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 144.13 TUSD | +1.28% | 0 | — | 144.20 TUSD | 142.12 TUSD | 77 | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 141.750000 GUSD | −4.24% | 0 | — | 149.630000 GUSD | 140.245000 GUSD | 1.044 K | Sell |
SOLFDUSDSOL / FDUSD | BINANCE | 143.96 FDUSD | +1.27% | 0 | — | 144.08 FDUSD | 141.86 FDUSD | 55.342 K | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.908 USDT | +1.24% | — | — | 144.007 USDT | 141.886 USDT | 1.983 M | Neutral |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.29 USD | −4.60% | — | — | 149.81 USD | 140.77 USD | 4.762 K | Sell |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 143.8830 USDT | +1.22% | — | — | 144.0308 USDT | 141.9108 USDT | 24.359 K | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 209.13 WMATIC | −2.82% | — | — | 217.00 WMATIC | 207.27 WMATIC | 33 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 143.997 USD | +1.33% | — | — | 144.017 USD | 141.905 USD | 832 | Neutral |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.66 USD | −2.62% | — | — | 148.55 USD | 144.66 USD | 2 | Neutral |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04835 WETH | −2.02% | — | — | 0.04935 WETH | 0.04835 WETH | 0 | Buy |