Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 188.136 | +0.91% | 2.792 B | −26.79% | 189.689 | 181.025 | 13.636 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 187.96 | +0.87% | 669.302 M | −30.34% | 189.45 | 180.92 | 3.17 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 188.204 | +0.98% | 133.627 M | −13.51% | 189.611 | 180.967 | 653.837 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 188.00 | +0.96% | 79.631 M | −17.00% | 189.39 | 180.59 | 392.311 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 188.01 | +0.94% | 40.864 M | −29.00% | 189.45 | 180.89 | 190.177 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026582 | −0.90% | 40.456 M | −29.78% | 0.0026887 | 0.0025915 | 190.185 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 267500.0000 | −0.11% | 27.522 M | −24.79% | 269500.0000 | 260200.0000 | 125.711 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | DYDX | 188.166 | +1.05% | 22.489 M | −27.74% | 189.665 | 180.982 | 102.962 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05277 | −0.85% | 13.506 M | −16.94% | 0.05328 | 0.05137 | 56.568 K | Buy |
SOLEURSOL / Euro | KRAKEN | 174.28 | +1.24% | 9.159 M | −30.12% | 175.00 | 167.25 | 44.152 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 187.99 | +0.98% | 5.079 M | −36.55% | 189.43 | 180.81 | 22.387 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 6091.5 | +0.79% | 4.886 M | +2.24% | 6119.5 | 5880.0 | 23.837 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 187.94 | +0.88% | 4.703 M | −32.59% | 189.13 | 180.91 | 22.25 K | Buy |
SOLEURSOL / Euro | BINANCE | 174.38 | +1.13% | 4.533 M | −3.03% | 175.36 | 167.20 | 20.452 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026585 | −0.77% | 4.118 M | +10.84% | 0.0026863 | 0.0025929 | 20.132 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 187.88 | +0.71% | 3.719 M | −32.15% | 189.73 | 181.01 | 17.577 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.3234 | −0.34% | 3.655 M | +72.57% | 0.3248 | 0.3119 | 18.4 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 188.033000 | +0.80% | 2.931 M | −33.37% | 189.406000 | 180.943000 | 14.048 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 188.16 | +1.13% | 2.182 M | +0.15% | 189.31 | 181.05 | 11.086 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.052838 | −0.50% | 1.853 M | −5.28% | 0.053723 | 0.051360 | 9.369 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 148.89 | +0.96% | 1.852 M | −30.08% | 149.51 | 143.30 | 9.066 K | Buy |
SOLUSTSOL / UST | BITFINEX | 187.96000000 | +0.90% | 1.362 M | −57.64% | 189.50000000 | 180.97000000 | 6.61 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 188.09000000 | +0.96% | 1.354 M | −65.82% | 189.33000000 | 181.08000000 | 6.681 K | Buy |
SOLBRLSOL / BRL | BINANCE | 946.1 | +1.62% | 1.067 M | −29.90% | 949.6 | 906.0 | 4.993 K | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00265870 | −0.84% | 621.323 K | +6.51% | 0.00268570 | 0.00259480 | 3.109 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 187.91 | +0.96% | 204.794 K | +3.42% | 189.35 | 180.74 | 905 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002654 | −1.22% | 121.818 K | +694.34% | 0.002665 | 0.002598 | 663 | Strong sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026557 | −1.19% | 58.03 K | −45.44% | 0.0026902 | 0.0026066 | 294 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05251 | −0.44% | 28.113 K | −40.82% | 0.05373 | 0.05183 | 122 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 188.18 | +1.05% | 26.63 K | −71.61% | 189.12 | 181.48 | 123 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.052681 | −0.73% | 21.409 K | −43.56% | 0.053156 | 0.051327 | 111 | Sell |
SOLFDUSDSOL / FDUSD | BINANCE | 188.25 | +0.90% | 0 | — | 189.68 | 181.14 | 1.196 M | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 186.970000 | +0.39% | 0 | — | 189.500000 | 181.550000 | 562 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 187.75 | +0.96% | 0 | — | 189.17 | 180.65 | 1.617 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QUICKSWAP | 184.52 | +1.21% | — | — | 185.72 | 177.45 | 40 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 188.1316 | +0.91% | — | — | 189.6122 | 181.0404 | 4.893 M | Buy |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QUICKSWAP | 0.05205 | −1.39% | — | — | 0.05278 | 0.05205 | 0 | Buy |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QUICKSWAP | 184.66 | +0.30% | — | — | 184.66 | 184.11 | 2 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 188.136 | +0.91% | — | — | 189.646 | 181.063 | 28.466 M | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 188.022 | +0.92% | — | — | 189.465 | 180.848 | 15.588 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QUICKSWAP | 185.04 | +0.63% | — | — | 186.38 | 178.32 | 7.297 K | Buy |