Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
182.197 USDT | −0.41% | 2.436 B | −37.63% | 183.362 USDT | 181.788 USDT | 280.857 K | Strong buy | ||
182.27 USDT | −0.44% | 525.062 M | −37.53% | 183.40 USDT | 181.87 USDT | 50.34 K | Strong buy | ||
182.232 USDC | −0.39% | 210.989 M | −38.88% | 183.328 USDC | 181.833 USDC | 26.304 K | Strong buy | ||
182.42 USD | −0.39% | 66.104 M | −47.58% | 183.45 USD | 182.08 USD | 8.74 K | Strong buy | ||
0.0026877 BTC | −0.27% | 64.606 M | −49.42% | 0.0026985 BTC | 0.0026809 BTC | 8.741 K | Strong buy | ||
182.26 USD | −0.49% | 54.646 M | −34.02% | 183.26 USD | 182.06 USD | 4.271 K | Strong buy | ||
182.30 USDC | −0.42% | 28.174 M | −21.82% | 183.42 USDC | 181.90 USDC | 1.917 K | Strong buy | ||
254,800.0000 KRW | −0.31% | 24.738 M | −24.16% | 255,900.0000 KRW | 254,200.0000 KRW | 1.937 K | Strong buy | ||
182.455 USD | −0.24% | 12.326 M | −52.31% | 183.373 USD | 181.952 USD | 1.018 K | Strong buy | ||
168.08 EUR | −0.30% | 8.494 M | +3.21% | 168.89 EUR | 167.61 EUR | 449 | Strong buy | ||
0.05588 ETH | 0.00% | 7.999 M | −49.53% | 0.05598 ETH | 0.05573 ETH | 367 | Buy | ||
167.95 EUR | −0.40% | 4.607 M | −20.93% | 168.89 EUR | 167.57 EUR | 255 | Strong buy | ||
0.0026883 BTC | −0.26% | 4.101 M | +68.75% | 0.0026954 BTC | 0.0026832 BTC | 57 | Strong buy | ||
182.30 USDT | −0.43% | 3.481 M | −35.35% | 183.39 USDT | 181.86 USDT | 310 | Strong buy | ||
182.238000 USD | −0.49% | 3.281 M | −44.34% | 183.281000 USD | 181.958000 USD | 222 | Strong buy | ||
182.58000000 USD | −0.37% | 2.969 M | +42.05% | 183.50000000 USD | 182.31000000 USD | 26 | Strong buy | ||
6,039.2 TRY | −0.39% | 2.938 M | −6.70% | 6,069.1 TRY | 6,028.7 TRY | 214 | Buy | ||
182.39 USDT | −0.40% | 2.651 M | −37.12% | 183.15 USDT | 181.84 USDT | 326 | Strong buy | ||
0.3146 BNB | −0.13% | 1.865 M | −38.60% | 0.3154 BNB | 0.3137 BNB | 94 | Buy | ||
141.78 GBP | −0.31% | 1.816 M | −7.81% | 142.24 GBP | 141.41 GBP | 516 | Strong buy | ||
182.25000000 USDT | −0.48% | 1.532 M | +12.25% | 183.29000000 USDT | 181.93000000 USDT | 137 | Strong buy | ||
1,035.1 BRL | −0.51% | 1.457 M | +3.67% | 1,040.7 BRL | 1,033.3 BRL | 280 | Buy | ||
0.055750 ETH | −0.21% | 1.42 M | −7.26% | 0.055935 ETH | 0.055750 ETH | 25 | Buy | ||
182.37 USDT | −0.42% | 1.279 M | −32.50% | 183.22 USDT | 182.00 USDT | 44 | Strong buy | ||
0.00268380 BTC | −0.36% | 373.197 K | +576.42% | 0.00268900 BTC | 0.00268270 BTC | 0 | Buy | ||
28,105 JPY | −0.28% | 316.273 K | +48.65% | 28,218 JPY | 27,994 JPY | 73 | Buy | ||
182.39 USDC | −0.41% | 184.375 K | −4.72% | 183.47 USDC | 181.83 USDC | 32 | Strong buy | ||
277.88 AUD | −0.43% | 133.36 K | +69.49% | 279.29 AUD | 277.88 AUD | 58 | Buy | ||
0.0026978 BTC | +4.04% | 56.764 K | −34.96% | 0.0027009 BTC | 0.0026013 BTC | 321 | Strong buy | ||
183.47 USDC | +9.05% | 34.638 K | −83.65% | 183.47 USDC | 168.23 USDC | 195 | Strong buy | ||
0.055812 ETH | +0.66% | 34.039 K | −24.62% | 0.058000 ETH | 0.055812 ETH | 77 | Buy | ||
0.05565 ETH | +3.79% | 25.59 K | +64.00% | 0.05598 ETH | 0.05362 ETH | 146 | Strong buy | ||
0.002700 BTC | +0.03% | 12.041 K | −72.88% | 0.002700 BTC | 0.002700 BTC | 2 | Strong buy | ||
181.85 TUSD | −0.45% | 0 | — | 183.20 TUSD | 181.85 TUSD | 4 | Strong buy | ||
182.030000 GUSD | −0.53% | 0 | — | 182.765000 GUSD | 182.030000 GUSD | 162 | Strong buy | ||
182.32 FDUSD | −0.42% | 0 | — | 183.45 FDUSD | 181.93 FDUSD | 34.635 K | Strong buy | ||
2,011.93 WCRO | +1.36% | — | — | 2,015.57 WCRO | 2,001.09 WCRO | 2 | Strong buy | ||
65,931,651.39 VVS | +1.09% | — | — | 65,931,651.39 VVS | 65,532,514.23 VVS | 0 | Strong buy | ||
184.79 USD | +1.09% | — | — | 184.79 USD | 183.66 USD | 1 | Strong buy | ||
0.00008592265 USD | — | — | — | 0.00008592265 USD | 0.00003591758 USD | 20.259 K | — | ||
182.178 USDT | −0.44% | — | — | 183.328 USDT | 181.788 USDT | 963.933 K | Strong buy | ||
183.49 USD | +1.39% | — | — | 183.76 USD | 182.45 USD | 282 | Strong buy | ||
182.309 USD | −0.41% | — | — | 183.397 USD | 181.920 USD | 1.298 K | Strong buy | ||
182.2117 USDT | −0.45% | — | — | 183.3799 USDT | 181.8370 USDT | 17.686 K | Strong buy | ||
0.00000002455 WETH | — | — | — | 0.00000002455 WETH | 0.00000001026 WETH | 354.403 M | — |