Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 177.883 USDT | −0.16% | 2.679 B | −38.34% | 179.285 USDT | 175.050 USDT | 2.419 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 177.91 USDT | −0.16% | 764.369 M | −20.65% | 179.29 USDT | 174.96 USDT | 662.025 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 177.841 USDC | −0.22% | 289.359 M | −30.13% | 179.389 USDC | 175.103 USDC | 274.2 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 177.81 USD | −0.22% | 59.103 M | −39.68% | 179.18 USD | 175.01 USD | 47.856 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025453 BTC | +0.19% | 45.225 M | −22.33% | 0.0025593 BTC | 0.0025256 BTC | 41.598 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 177.78 USD | −0.20% | 44.859 M | −23.42% | 179.30 USD | 175.12 USD | 41.59 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04733 ETH | +0.68% | 36.285 M | +9.41% | 0.04758 ETH | 0.04639 ETH | 31.103 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 243500.0000 KRW | −0.94% | 27.181 M | −26.34% | 247300.0000 KRW | 239400.0000 KRW | 27.925 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 177.96 USDT | −0.06% | 21.556 M | +185.39% | 179.11 USDT | 175.15 USDT | 2.089 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 177.832 USD | −0.20% | 20.159 M | −65.33% | 179.381 USD | 175.159 USD | 10.77 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 177.76 USDC | −0.22% | 17.297 M | −33.47% | 179.25 USDC | 175.01 USDC | 15.001 K | Buy |
SOLEURSOL / Euro | KRAKEN | 163.55 EUR | −0.12% | 12.292 M | −11.06% | 164.76 EUR | 161.00 EUR | 9.208 K | Buy |
SOLUSTSOL / UST | BITFINEX | 177.76000000 USDT | −0.21% | 10.338 M | +577.02% | 179.39000000 USDT | 175.02000000 USDT | 1.588 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 178.01000000 USD | −0.16% | 8.955 M | +51.71% | 179.31000000 USD | 175.18000000 USD | 2.773 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 177.92 USDT | −0.14% | 5.292 M | −24.73% | 179.24 USDT | 175.04 USDT | 5.479 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5668.7 TRY | −0.49% | 5.039 M | −13.39% | 5730.0 TRY | 5579.0 TRY | 3.913 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 177.917000 USD | −0.14% | 4.515 M | −9.01% | 179.144000 USD | 175.100000 USD | 4.853 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.047521 ETH | +1.06% | 4.321 M | +34.62% | 0.047521 ETH | 0.046465 ETH | 1.488 K | Sell |
SOLEURSOL / Euro | BINANCE | 163.51 EUR | +0.30% | 4.179 M | −25.79% | 164.10 EUR | 160.81 EUR | 1.944 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025476 BTC | +0.26% | 3.212 M | +8.49% | 0.0025569 BTC | 0.0025262 BTC | 2.279 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2879 BNB | −0.07% | 2.666 M | −15.58% | 0.2896 BNB | 0.2840 BNB | 2.719 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 177.99 USDT | −0.20% | 1.937 M | −32.26% | 179.22 USDT | 175.24 USDT | 1.378 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 139.78 GBP | −0.20% | 1.518 M | −32.75% | 140.88 GBP | 137.85 GBP | 549 | Buy |
SOLBRLSOL / BRL | BINANCE | 909.7 BRL | −0.31% | 1.191 M | −35.49% | 915.8 BRL | 895.5 BRL | 746 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00255230 BTC | +0.49% | 552.483 K | +91.53% | 0.00255230 BTC | 0.00252910 BTC | 18 | Buy |
SOLJPYSOL / JPY | BINANCE | 27842 JPY | +0.11% | 275.877 K | +12.61% | 27988 JPY | 27450 JPY | 287 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 177.81 USDC | −0.16% | 187.974 K | −48.72% | 179.24 USDC | 174.98 USDC | 229 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.047528 ETH | +1.14% | 113.341 K | +253.16% | 0.047528 ETH | 0.045971 ETH | 49 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025542 BTC | +0.28% | 103.3 K | −32.86% | 0.0025720 BTC | 0.0025309 BTC | 15 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 178.08 USDC | −0.51% | 23.7 K | −70.95% | 178.08 USDC | 175.74 USDC | 4 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04737 ETH | +1.35% | 17.711 K | −62.21% | 0.04755 ETH | 0.04674 ETH | 10 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002537 BTC | −0.76% | 15.926 K | −65.04% | 0.002566 BTC | 0.002519 BTC | 15 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 178.090000 GUSD | −0.17% | 0 | — | 179.190000 GUSD | 175.980000 GUSD | 240 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 177.98 FDUSD | −0.17% | 0 | — | 179.34 FDUSD | 175.11 FDUSD | 242.871 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 177.75 TUSD | −0.34% | 0 | — | 179.25 TUSD | 175.11 TUSD | 317 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 245.51 WMATIC | +1.19% | — | — | 247.77 WMATIC | 242.07 WMATIC | 11 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 177.836 USDT | −0.16% | — | — | 179.282 USDT | 175.071 USDT | 5.907 M | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 177.828 USD | −0.15% | — | — | 179.189 USD | 175.052 USD | 4.709 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 177.14 USD | +0.09% | — | — | 178.40 USD | 174.83 USD | 1.964 K | Buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 177.07 USD | +23.15% | — | — | 186.87 USD | 177.07 USD | 1.318 K | Strong buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1410.59 WCRO | −1.08% | — | — | 1425.95 WCRO | 1390.37 WCRO | 25 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 177.36 USD | +0.42% | — | — | 181.24 USD | 176.62 USD | 175 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 44362822.57 VVS | −0.92% | — | — | 44775795.68 VVS | 44076864.94 VVS | 1 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 176.84 USD | −0.87% | — | — | 179.99 USD | 176.72 USD | 4.472 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 177.9826 USDT | −0.13% | — | — | 179.3303 USDT | 175.1019 USDT | 126.94 K | Buy |