Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 143.629 USDT | +1.67% | 1.646 B | −30.37% | 144.679 USDT | 140.712 USDT | 2.576 M | Sell |
SOLUSDTSOL / TetherUS | BINANCE | 143.72 USDT | +1.71% | 440.503 M | −22.91% | 144.82 USDT | 140.74 USDT | 796.975 K | Sell |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.538 USDC | +1.70% | 167.788 M | −22.81% | 144.591 USDC | 140.638 USDC | 267.408 K | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 143.54 USD | +1.64% | 25.874 M | −45.52% | 144.61 USD | 140.77 USD | 56.094 K | Sell |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022478 BTC | +0.91% | 22.435 M | −14.34% | 0.0022610 BTC | 0.0022176 BTC | 41.995 K | Sell |
SOLUSDSOL / US Dollar | BINANCE | 143.75 USD | +1.70% | 22.315 M | −14.02% | 144.65 USD | 140.84 USD | 41.991 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 143.629 USD | +1.69% | 12.991 M | −50.48% | 144.613 USD | 140.808 USD | 33.378 K | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00224520 BTC | +0.56% | 10.264 M | +5591.86% | 0.00226240 BTC | 0.00222310 BTC | 337 | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 206400.0000 KRW | +1.33% | 10.16 M | −40.54% | 208000.0000 KRW | 203000.0000 KRW | 18.834 K | Sell |
SOLETHSOL / Ethereum | BINANCE | 0.04345 ETH | +0.05% | 9.246 M | +29.67% | 0.04387 ETH | 0.04275 ETH | 14.517 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 143.59 USDC | +1.69% | 7.088 M | −12.97% | 144.58 USDC | 140.72 USDC | 12.261 K | Sell |
SOLUSDSOL / Dollar | BITFINEX | 144.00000000 USD | +1.74% | 4.974 M | +304.95% | 144.95000000 USD | 141.14000000 USD | 1.181 K | Sell |
SOLEURSOL / Euro | KRAKEN | 134.38 EUR | +1.53% | 4.869 M | −26.06% | 135.24 EUR | 131.70 EUR | 4.07 K | Sell |
SOLUSTSOL / UST | BITFINEX | 143.72000000 USDT | +1.70% | 3.312 M | +468.71% | 144.76000000 USDT | 140.95000000 USDT | 699 | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.70 USDT | +1.71% | 2.995 M | −19.52% | 144.98 USDT | 140.77 USDT | 5.203 K | Sell |
SOLEURSOL / Euro | BINANCE | 134.61 EUR | +1.64% | 1.888 M | −27.06% | 135.55 EUR | 131.87 EUR | 2.764 K | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 143.278000 USD | +1.14% | 1.627 M | −6.78% | 144.530000 USD | 140.823000 USD | 3.214 K | Sell |
SOLTRYSOL / Turkish Lira | BINANCE | 4687.6 TRY | +1.54% | 1.455 M | −32.54% | 4729.7 TRY | 4606.0 TRY | 2.518 K | Sell |
SOLUSDTSOL / TetherUS | BINANCEUS | 143.43 USDT | +1.64% | 1.281 M | −19.49% | 145.03 USDT | 140.67 USDT | 3.476 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 143.50 USDT | +1.42% | 1.081 M | −58.95% | 144.58 USDT | 141.27 USDT | 1.1 K | Sell |
SOLBNBSOL / Binance Coin | BINANCE | 0.2394 BNB | +0.93% | 1.061 M | −41.94% | 0.2408 BNB | 0.2361 BNB | 1.91 K | Sell |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022432 BTC | +0.61% | 613.227 K | −63.47% | 0.0022627 BTC | 0.0022231 BTC | 585 | Sell |
SOLGBPSOL / British Pound | KRAKEN | 114.68 GBP | +1.54% | 525.664 K | −39.62% | 115.49 GBP | 112.62 GBP | 429 | Sell |
SOLBRLSOL / BRL | BINANCE | 741.6 BRL | +1.69% | 356.893 K | −41.38% | 746.2 BRL | 726.6 BRL | 636 | Sell |
SOLETHSOL / Ethereum | KRAKEN | 0.043218 ETH | −0.47% | 317.897 K | −38.02% | 0.043860 ETH | 0.043208 ETH | 327 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 143.53 USDC | +1.67% | 181.615 K | −9.79% | 144.63 USDC | 140.65 USDC | 327 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022327 BTC | +0.12% | 35.816 K | −25.80% | 0.0022541 BTC | 0.0022100 BTC | 34 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 144.00 USDC | +2.43% | 21.168 K | −39.54% | 144.43 USDC | 141.42 USDC | 25 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043340 ETH | +0.33% | 20.296 K | +67.32% | 0.044038 ETH | 0.043340 ETH | 41 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002254 BTC | +1.40% | 10.899 K | −21.29% | 0.002254 BTC | 0.002240 BTC | 8 | Sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.04359 ETH | +0.90% | 3.586 K | −80.07% | 0.04359 ETH | 0.04359 ETH | 1 | Sell |
SOLFDUSDSOL / FDUSD | BINANCE | 143.70 FDUSD | +1.69% | 0 | — | 144.73 FDUSD | 140.77 FDUSD | 226.618 K | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 143.65 TUSD | +1.68% | 0 | — | 144.69 TUSD | 140.85 TUSD | 1.341 K | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.130000 GUSD | +1.31% | 0 | — | 143.130000 GUSD | 142.910000 GUSD | 5 | Sell |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 143.44 USD | +1.84% | — | — | 144.61 USD | 140.85 USD | 71 | Sell |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04375 WETH | −1.77% | — | — | 0.04454 WETH | 0.04332 WETH | 0 | Sell |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 193.62 WMATIC | +0.21% | — | — | 193.62 WMATIC | 193.22 WMATIC | 0 | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 143.6743 USDT | +1.70% | — | — | 144.6832 USDT | 140.7257 USDT | 136.262 K | Sell |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 141.39 USD | +1.22% | — | — | 141.39 USD | 135.72 USD | 3 | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.628 USDT | +1.68% | — | — | 144.666 USDT | 140.727 USDT | 5.475 M | Sell |
SOLUSDSOL / U.S. DOLLAR | BTSE | 143.603 USD | +1.64% | — | — | 144.586 USD | 140.693 USD | 4.118 K | Sell |