Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 133.839 USDT | +5.64% | 3.83 B | +7.56% | 135.943 USDT | 118.265 USDT | 29.567 M | Sell |
SOLUSDTSOL / TetherUS | BINANCE | 133.74 USDT | +5.51% | 994.352 M | +24.97% | 135.97 USDT | 118.47 USDT | 7.75 M | Sell |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 133.730 USDC | +5.60% | 325.635 M | +13.69% | 135.866 USDC | 118.289 USDC | 2.486 M | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 133.59 USD | +5.45% | 76.185 M | +6.93% | 135.76 USD | 118.06 USD | 588.683 K | Sell |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023072 BTC | +10.42% | 44.323 M | +5.96% | 0.0023269 BTC | 0.0020575 BTC | 327.871 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 133.96 USD | +5.65% | 42.429 M | +5.50% | 135.96 USD | 118.93 USD | 327.869 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 133.583 USD | +5.42% | 38.898 M | +0.77% | 135.673 USD | 117.522 USD | 307.358 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 191500.0000 KRW | +5.39% | 30.16 M | +17.28% | 193600.0000 KRW | 167700.0000 KRW | 226.699 K | Sell |
SOLEURSOL / Euro | KRAKEN | 124.78 EUR | +5.08% | 15.489 M | +41.21% | 126.52 EUR | 110.69 EUR | 122.637 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 133.84 USDC | +5.64% | 14.663 M | +22.17% | 135.76 USDC | 118.23 USDC | 114.845 K | Sell |
SOLETHSOL / Ethereum | BINANCE | 0.04502 ETH | +7.01% | 9.999 M | +38.99% | 0.04540 ETH | 0.04135 ETH | 74.324 K | Neutral |
SOLUSDSOL / Dollar | BITFINEX | 134.17000000 USD | +5.50% | 8.092 M | +46.87% | 136.06000000 USD | 119.00000000 USD | 62.165 K | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00230340 BTC | +10.03% | 7.671 M | +28.99% | 0.00232000 BTC | 0.00205870 BTC | 54.497 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 133.92 USDT | +5.61% | 6.366 M | +17.49% | 136.93 USDT | 119.04 USDT | 49.632 K | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 133.433000 USD | +5.03% | 6.158 M | +33.85% | 135.797000 USD | 118.880000 USD | 47.729 K | Sell |
SOLEURSOL / Euro | BINANCE | 125.28 EUR | +5.45% | 5.661 M | +23.33% | 127.31 EUR | 111.37 EUR | 43.795 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 134.02 USDT | +5.66% | 5.276 M | +44.88% | 135.85 USDT | 118.80 USDT | 41.247 K | Sell |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023068 BTC | +10.37% | 4.803 M | +96.53% | 0.0023251 BTC | 0.0020594 BTC | 35.642 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 4380.0 TRY | +5.77% | 4.416 M | +17.31% | 4444.5 TRY | 3871.8 TRY | 34.006 K | Sell |
SOLUSTSOL / UST | BITFINEX | 134.01000000 USDT | +5.69% | 3.615 M | −6.22% | 135.90000000 USDT | 118.78000000 USDT | 28.263 K | Sell |
SOLBNBSOL / Binance Coin | BINANCE | 0.2396 BNB | +9.31% | 3.141 M | +13.23% | 0.2418 BNB | 0.2170 BNB | 23.739 K | Sell |
SOLUSDTSOL / TetherUS | BINANCEUS | 134.00 USDT | +5.07% | 2.008 M | +27.19% | 135.82 USDT | 119.05 USDT | 15.612 K | Sell |
SOLGBPSOL / British Pound | KRAKEN | 106.82 GBP | +5.33% | 1.876 M | +15.24% | 108.22 GBP | 95.05 GBP | 14.607 K | Sell |
SOLBRLSOL / BRL | BINANCE | 699.2 BRL | +5.30% | 1.054 M | +8.46% | 710.4 BRL | 621.0 BRL | 8.092 K | Sell |
SOLETHSOL / Ethereum | KRAKEN | 0.045027 ETH | +7.06% | 883.83 K | +46.15% | 0.045399 ETH | 0.041403 ETH | 6.626 K | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 133.75 USDC | +5.63% | 189.804 K | −0.59% | 135.87 USDC | 118.53 USDC | 1.436 K | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 133.72 USDC | +4.25% | 153.695 K | +5.15% | 135.18 USDC | 119.04 USDC | 1.21 K | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023150 BTC | +12.03% | 149.015 K | +103.78% | 0.0023198 BTC | 0.0020648 BTC | 1.097 K | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.045260 ETH | +6.73% | 104.149 K | +344.07% | 0.045310 ETH | 0.040646 ETH | 785 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002315 BTC | +11.24% | 50.475 K | +81.49% | 0.002315 BTC | 0.002057 BTC | 348 | Buy |
SOLJPYSOL / JPY | BINANCE | 20622 JPY | +1.41% | 21.018 K | +250.63% | 21193 JPY | 18973 JPY | 146 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.04526 ETH | +8.46% | 14.124 K | +300.27% | 0.04526 ETH | 0.04172 ETH | 77 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 133.94 FDUSD | +5.51% | 0 | — | 136.21 FDUSD | 118.83 FDUSD | 2.378 M | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 134.07 TUSD | +5.63% | 0 | — | 136.04 TUSD | 118.98 TUSD | 8.541 K | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 134.310000 GUSD | +5.51% | 0 | — | 135.680000 GUSD | 118.710000 GUSD | 937 | Sell |
SOLUSDSOL / U.S. DOLLAR | BTSE | 133.732 USD | +5.51% | — | — | 135.776 USD | 118.629 USD | 28.96 K | Sell |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 132.03 USD | +3.44% | — | — | 133.83 USD | 118.69 USD | 5.708 K | Sell |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 131.71 USD | +2.25% | — | — | 131.71 USD | 122.41 USD | 5 | Sell |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 191.86 WMATIC | +0.37% | — | — | 193.05 WMATIC | 182.55 WMATIC | 45 | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 133.802 USDT | +5.62% | — | — | 135.903 USDT | 118.426 USDT | 61.25 M | Sell |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04397 WETH | +3.12% | — | — | 0.04397 WETH | 0.04211 WETH | 0 | Sell |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 133.6832 USDT | +5.49% | — | — | 135.9008 USDT | 118.4728 USDT | 728.481 K | Sell |